23372 特步麦银六一购Ａ (认购证)
按盘价 
0.191 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.191 | 5.630 | 0 | ||||||
| 30/10/2025 | 0.184 | 5.570 | 807,500 | 390,000 | 1.049 | 375,000 | 0.187 | 432,500 | 0.182 |
| 28/10/2025 | 0.190 | 5.570 | 560,000 | 332,500 | 0.894 | 250,000 | 0.189 | 310,000 | 0.187 |
| 27/10/2025 | 0.206 | 5.660 | 520,000 | 272,500 | 0.733 | 225,000 | 0.211 | 270,000 | 0.210 |
| 24/10/2025 | 0.222 | 5.760 | 840,000 | 227,500 | 0.612 | 400,000 | 0.222 | 440,000 | 0.225 |
| 23/10/2025 | 0.218 | 5.730 | 0 | 187,500 | 0.504 | ||||
| 22/10/2025 | 0.222 | 5.740 | 1,200,000 | 187,500 | 0.504 | 600,000 | 0.224 | 600,000 | 0.222 |
| 21/10/2025 | 0.222 | 5.740 | 0 | 187,500 | 0.504 | ||||
| 20/10/2025 | 0.220 | 5.720 | 197,500 | 187,500 | 0.504 | 100,000 | 0.221 | 97,500 | 0.223 |
| 17/10/2025 | 0.237 | 5.800 | 0 | 190,000 | 0.511 | ||||
| 16/10/2025 | 0.270 | 6.010 | 302,500 | 190,000 | 0.511 | 122,500 | 0.257 | 177,500 | 0.260 |
| 15/10/2025 | 0.245 | 5.850 | 45,000 | 135,000 | 0.363 | 22,500 | 0.235 | 22,500 | 0.235 |
| 14/10/2025 | 0.229 | 5.710 | 22,500 | 135,000 | 0.363 | 10,000 | 0.241 | 12,500 | 0.240 |
| 13/10/2025 | 0.245 | 5.830 | 0 | 132,500 | 0.356 | ||||
| 10/10/2025 | 0.241 | 5.840 | 0 | 132,500 | 0.356 | ||||
| 09/10/2025 | 0.242 | 5.830 | 95,000 | 132,500 | 0.356 | 42,500 | 0.246 | 52,500 | 0.250 |
| 08/10/2025 | 0.237 | 5.840 | 805,000 | 122,500 | 0.329 | 402,500 | 0.234 | 402,500 | 0.230 |
| 06/10/2025 | 0.235 | 5.770 | 0 | 122,500 | 0.329 | ||||
| 03/10/2025 | 0.240 | 5.800 | 42,500 | 122,500 | 0.329 | 42,500 | 0.238 | ||
| 02/10/2025 | 0.248 | 5.850 | 0 | 80,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |