23372 特步麦银六一购Ａ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.290 | 5.650 | 920,000 | 167,500 | 0.451 | 380,000 | 0.289 | 417,500 | 0.287 |
| 21/07/2025 | 0.280 | 5.550 | 240,000 | 130,000 | 0.350 | 120,000 | 0.279 | 120,000 | 0.279 |
| 18/07/2025 | 0.270 | 5.470 | 477,500 | 130,000 | 0.350 | 235,000 | 0.268 | 242,500 | 0.267 |
| 17/07/2025 | 0.249 | 5.310 | 310,000 | 122,500 | 0.329 | 110,000 | 0.256 | 200,000 | 0.251 |
| 16/07/2025 | 0.260 | 5.340 | 522,500 | 32,500 | 0.087 | 260,000 | 0.260 | 262,500 | 0.258 |
| 15/07/2025 | 0.250 | 5.320 | 575,000 | 30,000 | 0.081 | 297,500 | 0.249 | 277,500 | 0.248 |
| 14/07/2025 | 0.260 | 5.350 | 260,000 | 50,000 | 0.134 | 120,000 | 0.260 | 140,000 | 0.260 |
| 11/07/2025 | 0.260 | 5.350 | 400,000 | 30,000 | 0.081 | 200,000 | 0.262 | 200,000 | 0.263 |
| 10/07/2025 | 0.260 | 5.340 | 640,000 | 30,000 | 0.081 | 320,000 | 0.267 | 320,000 | 0.265 |
| 09/07/2025 | 0.265 | 5.380 | 240,000 | 30,000 | 0.081 | 120,000 | 0.272 | 120,000 | 0.273 |
| 08/07/2025 | 0.280 | 5.470 | 520,000 | 30,000 | 0.081 | 260,000 | 0.280 | 260,000 | 0.276 |
| 07/07/2025 | 0.270 | 5.440 | 320,000 | 30,000 | 0.081 | 160,000 | 0.276 | 160,000 | 0.276 |
| 04/07/2025 | 0.280 | 5.500 | 360,000 | 30,000 | 0.081 | 180,000 | 0.293 | 180,000 | 0.290 |
| 03/07/2025 | 0.305 | 5.640 | 480,000 | 30,000 | 0.081 | 240,000 | 0.303 | 240,000 | 0.302 |
| 02/07/2025 | 0.310 | 5.650 | 320,000 | 30,000 | 0.081 | 160,000 | 0.310 | 160,000 | 0.308 |
| 30/06/2025 | 0.310 | 5.630 | 240,000 | 30,000 | 0.081 | 120,000 | 0.311 | 120,000 | 0.308 |
| 27/06/2025 | 0.320 | 5.690 | 380,000 | 30,000 | 0.081 | 190,000 | 0.322 | 190,000 | 0.321 |
| 26/06/2025 | 0.315 | 5.640 | 760,000 | 30,000 | 0.081 | 380,000 | 0.312 | 380,000 | 0.308 |
| 25/06/2025 | 0.310 | 5.590 | 80,000 | 30,000 | 0.081 | 40,000 | 0.310 | 40,000 | 0.308 |
| 24/06/2025 | 0.310 | 5.610 | 400,000 | 30,000 | 0.081 | 200,000 | 0.307 | 200,000 | 0.304 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |