23372 特步麦银六一购Ａ (认购证)
按盘价 
0.340 -0.015 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.355 | 5.810 | 220,000 | 37,500 | 0.101 | 110,000 | 0.353 | 110,000 | 0.353 |
| 04/06/2025 | 0.360 | 5.870 | 500,000 | 37,500 | 0.101 | 250,000 | 0.361 | 250,000 | 0.359 |
| 03/06/2025 | 0.370 | 5.910 | 320,000 | 37,500 | 0.101 | 160,000 | 0.366 | 160,000 | 0.368 |
| 02/06/2025 | 0.360 | 5.840 | 322,500 | 37,500 | 0.101 | 162,500 | 0.351 | 160,000 | 0.348 |
| 30/05/2025 | 0.375 | 5.930 | 420,000 | 40,000 | 0.108 | 305,000 | 0.391 | 115,000 | 0.387 |
| 29/05/2025 | 0.425 | 6.240 | 427,500 | 230,000 | 0.619 | 110,000 | 0.428 | 317,500 | 0.440 |
| 28/05/2025 | 0.425 | 6.200 | 260,000 | 22,500 | 0.061 | 242,500 | 0.371 | 17,500 | 0.405 |
| 27/05/2025 | 0.355 | 5.770 | 590,000 | 247,500 | 0.666 | 180,000 | 0.367 | 410,000 | 0.358 |
| 26/05/2025 | 0.360 | 5.800 | 455,000 | 17,500 | 0.047 | 235,000 | 0.353 | 220,000 | 0.348 |
| 23/05/2025 | 0.355 | 5.760 | 360,000 | 32,500 | 0.087 | 180,000 | 0.355 | 180,000 | 0.356 |
| 22/05/2025 | 0.350 | 5.720 | 620,000 | 32,500 | 0.087 | 310,000 | 0.356 | 310,000 | 0.354 |
| 21/05/2025 | 0.375 | 5.850 | 565,000 | 32,500 | 0.087 | 285,000 | 0.375 | 280,000 | 0.374 |
| 20/05/2025 | 0.380 | 5.870 | 1,295,000 | 37,500 | 0.101 | 640,000 | 0.363 | 655,000 | 0.352 |
| 19/05/2025 | 0.335 | 5.600 | 1,482,500 | 22,500 | 0.061 | 740,000 | 0.338 | 742,500 | 0.335 |
| 16/05/2025 | 0.315 | 5.410 | 1,505,000 | 20,000 | 0.054 | 765,000 | 0.313 | 740,000 | 0.312 |
| 15/05/2025 | 0.320 | 5.460 | 280,000 | 45,000 | 0.121 | 140,000 | 0.329 | 140,000 | 0.329 |
| 14/05/2025 | 0.335 | 5.540 | 400,000 | 45,000 | 0.121 | 200,000 | 0.333 | 200,000 | 0.331 |
| 13/05/2025 | 0.335 | 5.510 | 427,500 | 45,000 | 0.121 | 200,000 | 0.340 | 227,500 | 0.335 |
| 12/05/2025 | 0.340 | 5.590 | 772,500 | 17,500 | 0.047 | 405,000 | 0.346 | 367,500 | 0.342 |
| 09/05/2025 | 0.340 | 5.530 | 960,000 | 55,000 | 0.148 | 480,000 | 0.348 | 480,000 | 0.344 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |