23372 特步麥銀六一購Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.076 | 5.570 | 0 | 52.311 | ||||
| 22/12/2025 | 0.078 | 5.610 | 200,000 | 45.361 | 200,000 | 0.075 | ||
| 19/12/2025 | 0.099 | 5.690 | 0 | 50.180 | ||||
| 18/12/2025 | 0.096 | 5.640 | 0 | 53.904 | ||||
| 17/12/2025 | 0.092 | 5.580 | 760,000 | 57.250 | 380,000 | 0.090 | 380,000 | 0.086 |
| 16/12/2025 | 0.085 | 5.510 | 300,000 | 58.327 | 150,000 | 0.080 | 150,000 | 0.080 |
| 15/12/2025 | 0.088 | 5.490 | 1,200,000 | 61.975 | 600,000 | 0.092 | 600,000 | 0.092 |
| 12/12/2025 | 0.082 | 5.370 | 1,180,000 | 65.465 | 590,000 | 0.078 | 590,000 | 0.077 |
| 11/12/2025 | 0.074 | 5.310 | 1,740,000 | 63.315 | 900,000 | 0.075 | 840,000 | 0.075 |
| 10/12/2025 | 0.082 | 5.370 | 1,102,500 | 62.832 | 547,500 | 0.077 | 555,000 | 0.074 |
| 09/12/2025 | 0.082 | 5.320 | 100,000 | 66.322 | 100,000 | 0.093 | ||
| 08/12/2025 | 0.105 | 5.500 | 0 | 65.615 | ||||
| 05/12/2025 | 0.124 | 5.540 | 0 | 72.314 | ||||
| 04/12/2025 | 0.124 | 5.550 | 0 | 70.170 | ||||
| 03/12/2025 | 0.131 | 5.590 | 40,000 | 70.170 | 40,000 | 0.132 | ||
| 02/12/2025 | 0.138 | 5.660 | 0 | 66.992 | ||||
| 01/12/2025 | 0.137 | 5.600 | 0 | 71.188 | ||||
| 28/11/2025 | 0.149 | 5.620 | 0 | 74.370 | ||||
| 27/11/2025 | 0.155 | 5.690 | 0 | 70.815 | ||||
| 26/11/2025 | 0.146 | 5.620 | 0 | 70.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |