23352 中投麦银五乙购Ａ (认购证)
按盘价 
0.950 +0.100 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.850 | 12.360 | 0 | 895,000 | 2.238 | ||||
| 21/07/2025 | 0.850 | 12.500 | 0 | 895,000 | 2.238 | ||||
| 18/07/2025 | 0.780 | 12.040 | 150,000 | 895,000 | 2.238 | 150,000 | 0.770 | ||
| 17/07/2025 | 0.740 | 11.800 | 85,000 | 1,045,000 | 2.612 | 45,000 | 0.712 | 40,000 | 0.710 |
| 16/07/2025 | 0.710 | 11.540 | 17,500 | 1,050,000 | 2.625 | 17,500 | 0.703 | ||
| 15/07/2025 | 0.720 | 11.660 | 160,000 | 1,067,500 | 2.669 | 25,000 | 0.712 | 135,000 | 0.752 |
| 14/07/2025 | 0.740 | 11.700 | 90,000 | 957,500 | 2.394 | 70,000 | 0.747 | 20,000 | 0.740 |
| 11/07/2025 | 0.730 | 11.660 | 22,500 | 1,007,500 | 2.519 | 2,500 | 0.740 | 20,000 | 0.660 |
| 10/07/2025 | 0.600 | 10.840 | 82,500 | 990,000 | 2.475 | 40,000 | 0.585 | 42,500 | 0.577 |
| 09/07/2025 | 0.570 | 10.540 | 80,000 | 987,500 | 2.469 | 40,000 | 0.590 | 40,000 | 0.590 |
| 08/07/2025 | 0.580 | 10.680 | 35,000 | 987,500 | 2.469 | 32,500 | 0.570 | 2,500 | 0.560 |
| 07/07/2025 | 0.540 | 10.440 | 40,000 | 1,017,500 | 2.544 | 20,000 | 0.540 | 20,000 | 0.540 |
| 04/07/2025 | 0.550 | 10.440 | 70,000 | 1,017,500 | 2.544 | 50,000 | 0.530 | 20,000 | 0.540 |
| 03/07/2025 | 0.540 | 10.400 | 40,000 | 1,047,500 | 2.619 | 20,000 | 0.540 | 20,000 | 0.540 |
| 02/07/2025 | 0.530 | 10.219 | 40,000 | 1,047,500 | 2.619 | 20,000 | 0.530 | 20,000 | 0.530 |
| 30/06/2025 | 0.550 | 10.319 | 0 | 1,047,500 | 2.619 | ||||
| 27/06/2025 | 0.550 | 10.379 | 65,000 | 1,047,500 | 2.619 | 37,500 | 0.566 | 27,500 | 0.577 |
| 26/06/2025 | 0.570 | 10.419 | 200,000 | 1,057,500 | 2.644 | 117,500 | 0.593 | 82,500 | 0.570 |
| 25/06/2025 | 0.630 | 10.859 | 245,000 | 1,092,500 | 2.731 | 80,000 | 0.553 | 165,000 | 0.585 |
| 24/06/2025 | 0.480 | 9.839 | 240,000 | 1,007,500 | 2.519 | 120,000 | 0.477 | 120,000 | 0.476 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |