23352 中投麦银五乙购Ａ (认购证)
按盘价 
0.890 -0.080 (-8.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.970 | 13.650 | 0 | 620,000 | 1.550 | ||||
| 28/10/2025 | 1.020 | 13.880 | 0 | 620,000 | 1.550 | ||||
| 27/10/2025 | 1.040 | 14.080 | 2,500 | 620,000 | 1.550 | 2,500 | 1.040 | ||
| 24/10/2025 | 0.960 | 13.860 | 0 | 622,500 | 1.556 | ||||
| 23/10/2025 | 0.910 | 13.470 | 0 | 622,500 | 1.556 | ||||
| 22/10/2025 | 0.910 | 13.450 | 0 | 622,500 | 1.556 | ||||
| 21/10/2025 | 0.910 | 13.560 | 0 | 622,500 | 1.556 | ||||
| 20/10/2025 | 0.900 | 13.220 | 0 | 622,500 | 1.556 | ||||
| 17/10/2025 | 0.900 | 13.170 | 0 | 622,500 | 1.556 | ||||
| 16/10/2025 | 0.990 | 13.960 | 0 | 622,500 | 1.556 | ||||
| 15/10/2025 | 0.920 | 13.620 | 0 | 622,500 | 1.556 | ||||
| 14/10/2025 | 0.850 | 13.220 | 20,000 | 622,500 | 1.556 | 20,000 | 0.850 | ||
| 13/10/2025 | 0.930 | 13.610 | 2,500 | 642,500 | 1.606 | 2,500 | 0.900 | ||
| 10/10/2025 | 0.960 | 13.520 | 0 | 640,000 | 1.600 | ||||
| 09/10/2025 | 0.990 | 13.900 | 0 | 640,000 | 1.600 | ||||
| 08/10/2025 | 0.970 | 13.650 | 0 | 640,000 | 1.600 | ||||
| 06/10/2025 | 0.970 | 13.760 | 55,000 | 640,000 | 1.600 | 50,000 | 0.970 | 5,000 | 0.990 |
| 03/10/2025 | 1.020 | 13.810 | 0 | 685,000 | 1.713 | ||||
| 02/10/2025 | 1.020 | 13.740 | 0 | 685,000 | 1.713 | ||||
| 30/09/2025 | 1.040 | 14.140 | 50,000 | 685,000 | 1.713 | 50,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |