23352 中投麦银五乙购Ａ (认购证)
按盘价 
0.420 -0.010 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.430 | 9.510 | 505,000 | 1,042,500 | 2.606 | 505,000 | 0.425 | ||
| 04/06/2025 | 0.420 | 9.340 | 550,000 | 1,547,500 | 3.869 | 500,000 | 0.420 | ||
| 03/06/2025 | 0.425 | 9.150 | 0 | 2,047,500 | 5.119 | ||||
| 02/06/2025 | 0.430 | 9.000 | 0 | 2,047,500 | 5.119 | ||||
| 30/05/2025 | 0.430 | 9.060 | 0 | 2,047,500 | 5.119 | ||||
| 29/05/2025 | 0.430 | 9.130 | 0 | 2,047,500 | 5.119 | ||||
| 28/05/2025 | 0.430 | 8.960 | 0 | 2,047,500 | 5.119 | ||||
| 27/05/2025 | 0.430 | 8.930 | 0 | 2,047,500 | 5.119 | ||||
| 26/05/2025 | 0.445 | 8.950 | 0 | 2,047,500 | 5.119 | ||||
| 23/05/2025 | 0.450 | 8.990 | 0 | 2,047,500 | 5.119 | ||||
| 22/05/2025 | 0.460 | 9.000 | 0 | 2,047,500 | 5.119 | ||||
| 21/05/2025 | 0.470 | 9.150 | 0 | 2,047,500 | 5.119 | ||||
| 20/05/2025 | 0.470 | 9.140 | 0 | 2,047,500 | 5.119 | ||||
| 19/05/2025 | 0.470 | 9.100 | 0 | 2,047,500 | 5.119 | ||||
| 16/05/2025 | 0.480 | 9.110 | 0 | 2,047,500 | 5.119 | ||||
| 15/05/2025 | 0.480 | 9.270 | 0 | 2,047,500 | 5.119 | ||||
| 14/05/2025 | 0.480 | 9.500 | 45,000 | 2,047,500 | 5.119 | 45,000 | 0.478 | ||
| 13/05/2025 | 0.455 | 9.170 | 0 | 2,092,500 | 5.231 | ||||
| 12/05/2025 | 0.455 | 9.430 | 0 | 2,092,500 | 5.231 | ||||
| 09/05/2025 | 0.415 | 8.930 | 0 | 2,092,500 | 5.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |