23352 中投麥銀五乙購A (认购证)
实時 按盘价 升0.930 +0.080 (+9.412%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.85012.360081.939
21/07/20250.85012.500075.970
18/07/20250.78012.040150,00076.429150,0000.770
17/07/20250.74011.80085,00075.78445,0000.71240,0000.710
16/07/20250.71011.54017,50078.04917,5000.703
15/07/20250.72011.660160,00075.88625,0000.712135,0000.752
14/07/20250.74011.70090,00078.78370,0000.74720,0000.740
11/07/20250.73011.66022,50077.1482,5000.74020,0000.660
10/07/20250.60010.84082,50075.77540,0000.58542,5000.577
09/07/20250.57010.54080,00078.52040,0000.59040,0000.590
08/07/20250.58010.68035,00076.19332,5000.5702,5000.560
07/07/20250.54010.44040,00074.77920,0000.54020,0000.540
04/07/20250.55010.44070,00076.20350,0000.53020,0000.540
03/07/20250.54010.40040,00080.39420,0000.54020,0000.540
02/07/20250.53010.21940,00078.02420,0000.53020,0000.530
30/06/20250.55010.319078.767
27/06/20250.55010.37965,00076.27837,5000.56627,5000.577
26/06/20250.57010.419200,00079.030117,5000.59382,5000.570
25/06/20250.63010.859245,00078.02280,0000.553165,0000.585
24/06/20250.4809.839240,00076.519120,0000.477120,0000.476
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。