23352 中投麥銀五乙購Ａ (认购证)
按盘价 
0.890 -0.080 (-8.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.970 | 13.650 | 0 | 103.939 | ||||
| 28/10/2025 | 1.020 | 13.880 | 0 | 106.614 | ||||
| 27/10/2025 | 1.040 | 14.080 | 2,500 | 93.064 | 2,500 | 1.040 | ||
| 24/10/2025 | 0.960 | 13.860 | 0 | |||||
| 23/10/2025 | 0.910 | 13.470 | 0 | 75.919 | ||||
| 22/10/2025 | 0.910 | 13.450 | 0 | 78.266 | ||||
| 21/10/2025 | 0.910 | 13.560 | 0 | 48.518 | ||||
| 20/10/2025 | 0.900 | 13.220 | 0 | 97.189 | ||||
| 17/10/2025 | 0.900 | 13.170 | 0 | 98.892 | ||||
| 16/10/2025 | 0.990 | 13.960 | 0 | 44.973 | ||||
| 15/10/2025 | 0.920 | 13.620 | 0 | |||||
| 14/10/2025 | 0.850 | 13.220 | 20,000 | 56.507 | 20,000 | 0.850 | ||
| 13/10/2025 | 0.930 | 13.610 | 2,500 | 61.558 | 2,500 | 0.900 | ||
| 10/10/2025 | 0.960 | 13.520 | 0 | 91.670 | ||||
| 09/10/2025 | 0.990 | 13.900 | 0 | 63.462 | ||||
| 08/10/2025 | 0.970 | 13.650 | 0 | 82.836 | ||||
| 06/10/2025 | 0.970 | 13.760 | 55,000 | 67.991 | 50,000 | 0.970 | 5,000 | 0.990 |
| 03/10/2025 | 1.020 | 13.810 | 0 | 90.367 | ||||
| 02/10/2025 | 1.020 | 13.740 | 0 | 95.492 | ||||
| 30/09/2025 | 1.040 | 14.140 | 50,000 | 61.774 | 50,000 | 1.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |