23348 泡玛国君六五购Ａ (认购证)
按盘价 
0.129 -0.058 (-31.016%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.187 | 225.000 | 140,000 | 3,680,000 | 5.257 | 80,000 | 0.183 | ||
| 27/02/2026 | 0.218 | 229.800 | 100,000 | 3,600,000 | 5.143 | 40,000 | 0.208 | ||
| 26/02/2026 | 0.191 | 225.200 | 360,000 | 3,640,000 | 5.200 | 320,000 | 0.210 | ||
| 25/02/2026 | 0.227 | 232.800 | 80,000 | 3,960,000 | 5.657 | 20,000 | 0.227 | ||
| 24/02/2026 | 0.235 | 233.800 | 1,100,000 | 3,980,000 | 5.686 | 940,000 | 0.241 | ||
| 23/02/2026 | 0.320 | 248.400 | 140,000 | 4,920,000 | 7.029 | 20,000 | 0.315 | ||
| 20/02/2026 | 0.310 | 244.400 | 1,280,000 | 4,940,000 | 7.057 | 980,000 | 0.295 | ||
| 16/02/2026 | 0.350 | 251.200 | 20,000 | 3,960,000 | 5.657 | ||||
| 13/02/2026 | 0.320 | 247.400 | 120,000 | 3,960,000 | 5.657 | 100,000 | 0.322 | ||
| 12/02/2026 | 0.360 | 252.200 | 200,000 | 3,860,000 | 5.514 | 40,000 | 0.355 | 40,000 | 0.370 |
| 11/02/2026 | 0.380 | 255.000 | 760,000 | 3,860,000 | 5.514 | 460,000 | 0.407 | ||
| 10/02/2026 | 0.480 | 269.800 | 160,000 | 4,320,000 | 6.171 | ||||
| 09/02/2026 | 0.390 | 257.200 | 460,000 | 4,320,000 | 6.171 | 220,000 | 0.359 | ||
| 06/02/2026 | 0.310 | 243.200 | 700,000 | 4,540,000 | 6.486 | 100,000 | 0.315 | 300,000 | 0.320 |
| 05/02/2026 | 0.305 | 242.400 | 1,080,000 | 4,340,000 | 6.200 | 280,000 | 0.327 | 460,000 | 0.329 |
| 04/02/2026 | 0.285 | 237.200 | 460,000 | 4,160,000 | 5.943 | 20,000 | 0.237 | 300,000 | 0.232 |
| 03/02/2026 | 0.255 | 231.600 | 800,000 | 3,880,000 | 5.543 | 400,000 | 0.251 | 20,000 | 0.255 |
| 02/02/2026 | 0.225 | 226.400 | 1,820,000 | 4,260,000 | 6.086 | 380,000 | 0.246 | 800,000 | 0.248 |
| 30/01/2026 | 0.210 | 223.600 | 260,000 | 3,840,000 | 5.486 | 20,000 | 0.219 | 60,000 | 0.224 |
| 29/01/2026 | 0.250 | 231.200 | 1,080,000 | 3,800,000 | 5.429 | 700,000 | 0.246 | 20,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |