23348 泡瑪國君六五購Ａ (认购证)
按盘价 
0.129 -0.058 (-31.016%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.187 | 225.000 | 140,000 | 59.214 | 80,000 | 0.183 | ||
| 27/02/2026 | 0.218 | 229.800 | 100,000 | 59.897 | 40,000 | 0.208 | ||
| 26/02/2026 | 0.191 | 225.200 | 360,000 | 58.412 | 320,000 | 0.210 | ||
| 25/02/2026 | 0.227 | 232.800 | 80,000 | 57.706 | 20,000 | 0.227 | ||
| 24/02/2026 | 0.235 | 233.800 | 1,100,000 | 57.940 | 940,000 | 0.241 | ||
| 23/02/2026 | 0.320 | 248.400 | 140,000 | 58.041 | 20,000 | 0.315 | ||
| 20/02/2026 | 0.310 | 244.400 | 1,280,000 | 60.009 | 980,000 | 0.295 | ||
| 16/02/2026 | 0.350 | 251.200 | 20,000 | 58.343 | ||||
| 13/02/2026 | 0.320 | 247.400 | 120,000 | 55.991 | 100,000 | 0.322 | ||
| 12/02/2026 | 0.360 | 252.200 | 200,000 | 57.806 | 40,000 | 0.355 | 40,000 | 0.370 |
| 11/02/2026 | 0.380 | 255.000 | 760,000 | 57.929 | 460,000 | 0.407 | ||
| 10/02/2026 | 0.480 | 269.800 | 160,000 | 57.530 | ||||
| 09/02/2026 | 0.390 | 257.200 | 460,000 | 56.455 | 220,000 | 0.359 | ||
| 06/02/2026 | 0.310 | 243.200 | 700,000 | 56.938 | 100,000 | 0.315 | 300,000 | 0.320 |
| 05/02/2026 | 0.305 | 242.400 | 1,080,000 | 56.576 | 280,000 | 0.327 | 460,000 | 0.329 |
| 04/02/2026 | 0.285 | 237.200 | 460,000 | 58.178 | 20,000 | 0.237 | 300,000 | 0.232 |
| 03/02/2026 | 0.255 | 231.600 | 800,000 | 57.877 | 400,000 | 0.251 | 20,000 | 0.255 |
| 02/02/2026 | 0.225 | 226.400 | 1,820,000 | 56.857 | 380,000 | 0.246 | 800,000 | 0.248 |
| 30/01/2026 | 0.210 | 223.600 | 260,000 | 55.731 | 20,000 | 0.219 | 60,000 | 0.224 |
| 29/01/2026 | 0.250 | 231.200 | 1,080,000 | 55.897 | 700,000 | 0.246 | 20,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |