23343 信药法巴六八购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.012 | 92.150 | 100,000 | ||||||
| 20/07/2026 | 0.018 | 92.500 | 50,000 | 450,000 | 0.562 | ||||
| 17/07/2026 | 0.018 | 88.950 | 550,000 | 450,000 | 0.562 | 550,000 | 0.018 | ||
| 16/07/2026 | 0.032 | 94.200 | 1,650,000 | 1,000,000 | 1.250 | 1,200,000 | 0.045 | 450,000 | 0.034 |
| 15/07/2026 | 0.046 | 97.050 | 2,250,000 | 1,750,000 | 2.188 | 500,000 | 0.047 | 1,350,000 | 0.049 |
| 14/07/2026 | 0.023 | 90.050 | 200,000 | 900,000 | 1.125 | 100,000 | 0.025 | 100,000 | 0.027 |
| 13/07/2026 | 0.022 | 89.100 | 100,000 | 900,000 | 1.125 | 50,000 | 0.022 | 50,000 | 0.024 |
| 10/07/2026 | 0.028 | 89.700 | 900,000 | 900,000 | 1.125 | 500,000 | 0.030 | 400,000 | 0.028 |
| 09/07/2026 | 0.021 | 86.350 | 100,000 | 1,000,000 | 1.250 | 50,000 | 0.022 | 50,000 | 0.022 |
| 08/07/2026 | 0.024 | 86.200 | 500,000 | 1,000,000 | 1.250 | 250,000 | 0.030 | 250,000 | 0.030 |
| 07/07/2026 | 0.027 | 87.200 | 200,000 | 1,000,000 | 1.250 | 100,000 | 0.034 | 100,000 | 0.038 |
| 06/07/2026 | 0.037 | 90.500 | 1,250,000 | 1,000,000 | 1.250 | 400,000 | 0.043 | 850,000 | 0.044 |
| 03/07/2026 | 0.030 | 87.800 | 100,000 | 550,000 | 0.688 | 50,000 | 0.030 | 50,000 | 0.033 |
| 02/07/2026 | 0.025 | 85.350 | 0 | 550,000 | 0.688 | ||||
| 30/06/2026 | 0.016 | 79.600 | 0 | 550,000 | 0.688 | ||||
| 29/06/2026 | 0.016 | 80.050 | 0 | 550,000 | 0.688 | ||||
| 26/06/2026 | 0.012 | 75.150 | 200,000 | 550,000 | 0.688 | 200,000 | 0.011 | ||
| 25/06/2026 | 0.016 | 76.100 | 0 | 750,000 | 0.938 | ||||
| 24/06/2026 | 0.016 | 77.950 | 0 | 750,000 | 0.938 | ||||
| 23/06/2026 | 0.015 | 76.500 | 200,000 | 750,000 | 0.938 | 200,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |