23343 信藥法巴六八購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.023 | 76.400 | 0 | 69.210 | ||||
| 03/06/2026 | 0.024 | 76.850 | 50,000 | 68.669 | 50,000 | 0.024 | ||
| 02/06/2026 | 0.029 | 78.850 | 300,000 | 68.423 | 300,000 | 0.029 | ||
| 01/06/2026 | 0.033 | 80.900 | 350,000 | 66.640 | 200,000 | 0.033 | 150,000 | 0.032 |
| 29/05/2026 | 0.042 | 83.350 | 750,000 | 66.576 | 200,000 | 0.030 | 550,000 | 0.038 |
| 28/05/2026 | 0.021 | 74.850 | 0 | 66.753 | ||||
| 27/05/2026 | 0.029 | 78.950 | 200,000 | 65.089 | 100,000 | 0.031 | 100,000 | 0.030 |
| 26/05/2026 | 0.032 | 79.850 | 600,000 | 65.207 | 350,000 | 0.033 | 200,000 | 0.033 |
| 22/05/2026 | 0.035 | 80.950 | 850,000 | 63.376 | 350,000 | 0.039 | 500,000 | 0.040 |
| 21/05/2026 | 0.039 | 82.550 | 550,000 | 62.418 | 300,000 | 0.038 | 250,000 | 0.036 |
| 20/05/2026 | 0.032 | 79.400 | 300,000 | 63.518 | 100,000 | 0.032 | 200,000 | 0.033 |
| 19/05/2026 | 0.035 | 80.000 | 600,000 | 64.213 | 300,000 | 0.036 | 300,000 | 0.038 |
| 18/05/2026 | 0.037 | 80.300 | 1,850,000 | 64.712 | 800,000 | 0.037 | 1,050,000 | 0.038 |
| 15/05/2026 | 0.044 | 82.000 | 550,000 | 64.882 | 350,000 | 0.042 | 200,000 | 0.041 |
| 14/05/2026 | 0.058 | 86.700 | 1,150,000 | 62.907 | 450,000 | 0.061 | 600,000 | 0.062 |
| 13/05/2026 | 0.061 | 87.050 | 650,000 | 63.565 | 350,000 | 0.062 | 300,000 | 0.062 |
| 12/05/2026 | 0.067 | 88.700 | 1,250,000 | 62.889 | 750,000 | 0.067 | 500,000 | 0.068 |
| 11/05/2026 | 0.067 | 88.250 | 0 | 63.614 | ||||
| 08/05/2026 | 0.075 | 90.000 | 0 | 62.864 | ||||
| 07/05/2026 | 0.080 | 91.100 | 100,000 | 62.581 | 100,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |