23339 泡玛中银六五购Ａ (认购证)
按盘价 
0.119 -0.057 (-32.386%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.176 | 225.000 | 380,000 | 4,920,000 | 6.150 | 340,000 | 0.191 | ||
| 27/02/2026 | 0.210 | 229.800 | 1,340,000 | 5,260,000 | 6.575 | 1,160,000 | 0.203 | ||
| 26/02/2026 | 0.181 | 225.200 | 4,980,000 | 6,420,000 | 8.025 | 4,140,000 | 0.215 | ||
| 25/02/2026 | 0.218 | 232.800 | 1,480,000 | 10,560,000 | 13.200 | 1,420,000 | 0.222 | ||
| 24/02/2026 | 0.232 | 233.800 | 4,160,000 | 11,980,000 | 14.975 | 3,520,000 | 0.240 | ||
| 23/02/2026 | 0.315 | 248.400 | 20,000 | 8,460,000 | 10.575 | ||||
| 20/02/2026 | 0.300 | 244.400 | 0 | 8,460,000 | 10.575 | ||||
| 16/02/2026 | 0.335 | 251.200 | 0 | 8,460,000 | 10.575 | ||||
| 13/02/2026 | 0.310 | 247.400 | 880,000 | 8,460,000 | 10.575 | ||||
| 12/02/2026 | 0.345 | 252.200 | 540,000 | 8,460,000 | 10.575 | ||||
| 11/02/2026 | 0.365 | 255.000 | 620,000 | 8,460,000 | 10.575 | ||||
| 10/02/2026 | 0.470 | 269.800 | 1,520,000 | 8,460,000 | 10.575 | ||||
| 09/02/2026 | 0.385 | 257.200 | 21,680,000 | 8,460,000 | 10.575 | 5,600,000 | 0.333 | 10,320,000 | 0.340 |
| 06/02/2026 | 0.305 | 243.200 | 14,660,000 | 3,740,000 | 4.675 | 6,340,000 | 0.321 | 4,660,000 | 0.319 |
| 05/02/2026 | 0.300 | 242.400 | 1,040,000 | 5,420,000 | 6.775 | 20,000 | 0.300 | ||
| 04/02/2026 | 0.280 | 237.200 | 33,620,000 | 5,440,000 | 6.800 | 13,640,000 | 0.239 | 15,660,000 | 0.238 |
| 03/02/2026 | 0.260 | 231.600 | 16,580,000 | 3,420,000 | 4.275 | 8,040,000 | 0.249 | 7,900,000 | 0.250 |
| 02/02/2026 | 0.232 | 226.400 | 222,900,000 | 3,560,000 | 4.450 | 109,760,000 | 0.230 | 110,160,000 | 0.231 |
| 30/01/2026 | 0.220 | 223.600 | 8,080,000 | 3,160,000 | 3.950 | 3,740,000 | 0.241 | 3,500,000 | 0.243 |
| 29/01/2026 | 0.260 | 231.200 | 3,380,000 | 3,400,000 | 4.250 | 1,680,000 | 0.265 | 1,600,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |