23339 泡玛中银六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 164.800 | 0 | 10,300,000 | 12.875 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 10,300,000 | 12.875 | ||||
| 14/04/2026 | 0.010 | 161.400 | 0 | 10,300,000 | 12.875 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 10,300,000 | 12.875 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 10,300,000 | 12.875 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 10,300,000 | 12.875 | ||||
| 08/04/2026 | 0.010 | 152.600 | 100,000 | 10,300,000 | 12.875 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 10,300,000 | 12.875 | ||||
| 01/04/2026 | 0.010 | 145.300 | 60,000 | 10,300,000 | 12.875 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 10,300,000 | 12.875 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 10,300,000 | 12.875 | ||||
| 27/03/2026 | 0.010 | 149.600 | 540,000 | 10,300,000 | 12.875 | ||||
| 26/03/2026 | 0.013 | 150.700 | 420,000 | 10,300,000 | 12.875 | ||||
| 25/03/2026 | 0.020 | 168.300 | 14,120,000 | 10,300,000 | 12.875 | 4,440,000 | 0.043 | 6,020,000 | 0.037 |
| 24/03/2026 | 0.121 | 217.200 | 2,780,000 | 8,720,000 | 10.900 | 1,160,000 | 0.096 | ||
| 23/03/2026 | 0.074 | 202.200 | 5,320,000 | 7,560,000 | 9.450 | 780,000 | 0.077 | 3,420,000 | 0.071 |
| 20/03/2026 | 0.100 | 209.600 | 1,440,000 | 4,920,000 | 6.150 | 320,000 | 0.109 | 1,120,000 | 0.118 |
| 19/03/2026 | 0.114 | 212.800 | 3,100,000 | 4,120,000 | 5.150 | 1,460,000 | 0.128 | 1,520,000 | 0.131 |
| 18/03/2026 | 0.151 | 221.800 | 7,400,000 | 4,060,000 | 5.075 | 3,120,000 | 0.149 | 3,000,000 | 0.140 |
| 17/03/2026 | 0.127 | 215.400 | 620,000 | 4,180,000 | 5.225 | 360,000 | 0.125 | 200,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |