23339 泡瑪中銀六五購Ａ (认购证)
按盘价 
0.117 -0.059 (-33.523%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.176 | 225.000 | 380,000 | 56.534 | 340,000 | 0.191 | ||
| 27/02/2026 | 0.210 | 229.800 | 1,340,000 | 58.033 | 1,160,000 | 0.203 | ||
| 26/02/2026 | 0.181 | 225.200 | 4,980,000 | 56.041 | 4,140,000 | 0.215 | ||
| 25/02/2026 | 0.218 | 232.800 | 1,480,000 | 55.660 | 1,420,000 | 0.222 | ||
| 24/02/2026 | 0.232 | 233.800 | 4,160,000 | 57.264 | 3,520,000 | 0.240 | ||
| 23/02/2026 | 0.315 | 248.400 | 20,000 | 56.947 | ||||
| 20/02/2026 | 0.300 | 244.400 | 0 | 57.855 | ||||
| 16/02/2026 | 0.335 | 251.200 | 0 | 55.188 | ||||
| 13/02/2026 | 0.310 | 247.400 | 880,000 | 53.922 | ||||
| 12/02/2026 | 0.345 | 252.200 | 540,000 | 54.716 | ||||
| 11/02/2026 | 0.365 | 255.000 | 620,000 | 54.847 | ||||
| 10/02/2026 | 0.470 | 269.800 | 1,520,000 | 55.415 | ||||
| 09/02/2026 | 0.385 | 257.200 | 21,680,000 | 55.436 | 5,600,000 | 0.333 | 10,320,000 | 0.340 |
| 06/02/2026 | 0.305 | 243.200 | 14,660,000 | 55.936 | 6,340,000 | 0.321 | 4,660,000 | 0.319 |
| 05/02/2026 | 0.300 | 242.400 | 1,040,000 | 55.578 | 20,000 | 0.300 | ||
| 04/02/2026 | 0.280 | 237.200 | 33,620,000 | 57.174 | 13,640,000 | 0.239 | 15,660,000 | 0.238 |
| 03/02/2026 | 0.260 | 231.600 | 16,580,000 | 58.893 | 8,040,000 | 0.249 | 7,900,000 | 0.250 |
| 02/02/2026 | 0.232 | 226.400 | 222,900,000 | 58.302 | 109,760,000 | 0.230 | 110,160,000 | 0.231 |
| 30/01/2026 | 0.220 | 223.600 | 8,080,000 | 57.795 | 3,740,000 | 0.241 | 3,500,000 | 0.243 |
| 29/01/2026 | 0.260 | 231.200 | 3,380,000 | 57.884 | 1,680,000 | 0.265 | 1,600,000 | 0.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |