23339 泡瑪中銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 164.800 | 0 | 80.720 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 81.060 | ||||
| 14/04/2026 | 0.010 | 161.400 | 0 | 81.870 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 91.247 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 88.181 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 85.167 | ||||
| 08/04/2026 | 0.010 | 152.600 | 100,000 | 84.204 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 89.100 | ||||
| 01/04/2026 | 0.010 | 145.300 | 60,000 | 84.657 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 85.432 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 79.660 | ||||
| 27/03/2026 | 0.010 | 149.600 | 540,000 | 76.487 | ||||
| 26/03/2026 | 0.013 | 150.700 | 420,000 | 78.860 | ||||
| 25/03/2026 | 0.020 | 168.300 | 14,120,000 | 66.818 | 4,440,000 | 0.043 | 6,020,000 | 0.037 |
| 24/03/2026 | 0.121 | 217.200 | 2,780,000 | 60.700 | 1,160,000 | 0.096 | ||
| 23/03/2026 | 0.074 | 202.200 | 5,320,000 | 61.013 | 780,000 | 0.077 | 3,420,000 | 0.071 |
| 20/03/2026 | 0.100 | 209.600 | 1,440,000 | 60.535 | 320,000 | 0.109 | 1,120,000 | 0.118 |
| 19/03/2026 | 0.114 | 212.800 | 3,100,000 | 60.911 | 1,460,000 | 0.128 | 1,520,000 | 0.131 |
| 18/03/2026 | 0.151 | 221.800 | 7,400,000 | 60.818 | 3,120,000 | 0.149 | 3,000,000 | 0.140 |
| 17/03/2026 | 0.127 | 215.400 | 620,000 | 60.877 | 360,000 | 0.125 | 200,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |