23315 长汽摩利六七购Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.027 | 13.420 | 7,985,000 | 31,230,000 | 45.926 | 5,105,000 | 0.028 | 2,825,000 | 0.027 |
| 20/04/2026 | 0.025 | 13.240 | 1,510,000 | 33,510,000 | 49.279 | 255,000 | 0.026 | 1,255,000 | 0.025 |
| 17/04/2026 | 0.024 | 13.170 | 10,895,000 | 32,510,000 | 47.809 | 3,085,000 | 0.021 | 7,565,000 | 0.023 |
| 16/04/2026 | 0.029 | 13.440 | 8,645,000 | 28,030,000 | 41.221 | 1,060,000 | 0.028 | 6,835,000 | 0.027 |
| 15/04/2026 | 0.027 | 13.310 | 6,375,000 | 22,255,000 | 32.728 | 425,000 | 0.028 | 5,800,000 | 0.027 |
| 14/04/2026 | 0.034 | 13.640 | 10,275,000 | 16,880,000 | 24.824 | 675,000 | 0.037 | 9,550,000 | 0.036 |
| 13/04/2026 | 0.037 | 13.740 | 1,495,000 | 8,005,000 | 11.772 | 1,325,000 | 0.038 | ||
| 10/04/2026 | 0.037 | 13.750 | 1,380,000 | 9,330,000 | 13.721 | 840,000 | 0.029 | 350,000 | 0.038 |
| 09/04/2026 | 0.027 | 13.150 | 955,000 | 9,820,000 | 14.441 | 710,000 | 0.032 | 125,000 | 0.027 |
| 08/04/2026 | 0.032 | 13.380 | 7,670,000 | 10,405,000 | 15.301 | 4,300,000 | 0.032 | 85,000 | 0.031 |
| 02/04/2026 | 0.033 | 13.450 | 2,495,000 | 14,620,000 | 21.500 | 1,140,000 | 0.029 | 620,000 | 0.030 |
| 01/04/2026 | 0.018 | 12.530 | 880,000 | 15,140,000 | 22.265 | 525,000 | 0.018 | ||
| 31/03/2026 | 0.017 | 12.340 | 230,000 | 15,665,000 | 23.037 | ||||
| 30/03/2026 | 0.013 | 11.850 | 2,520,000 | 15,665,000 | 23.037 | 935,000 | 0.017 | 1,300,000 | 0.013 |
| 27/03/2026 | 0.018 | 12.480 | 1,395,000 | 15,300,000 | 22.500 | 765,000 | 0.020 | ||
| 26/03/2026 | 0.019 | 12.420 | 710,000 | 14,535,000 | 21.375 | 310,000 | 0.023 | ||
| 25/03/2026 | 0.024 | 12.760 | 1,790,000 | 14,225,000 | 20.919 | 1,585,000 | 0.025 | ||
| 24/03/2026 | 0.028 | 12.980 | 425,000 | 12,640,000 | 18.588 | 105,000 | 0.023 | ||
| 23/03/2026 | 0.025 | 12.660 | 1,050,000 | 12,745,000 | 18.743 | 925,000 | 0.025 | ||
| 20/03/2026 | 0.028 | 12.870 | 3,175,000 | 11,820,000 | 17.382 | 3,140,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |