23315 長汽摩利六七購Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.030 | 12.600 | 3,430,000 | 47.693 | 1,595,000 | 0.032 | 1,775,000 | 0.031 |
| 27/02/2026 | 0.035 | 12.860 | 1,475,000 | 47.273 | 750,000 | 0.036 | 665,000 | 0.037 |
| 26/02/2026 | 0.040 | 12.970 | 2,675,000 | 48.344 | 1,325,000 | 0.045 | 1,225,000 | 0.045 |
| 25/02/2026 | 0.048 | 13.410 | 4,260,000 | 47.375 | 2,000,000 | 0.049 | 2,065,000 | 0.049 |
| 24/02/2026 | 0.048 | 13.350 | 7,150,000 | 47.741 | 3,515,000 | 0.047 | 3,525,000 | 0.046 |
| 23/02/2026 | 0.047 | 13.300 | 3,585,000 | 47.650 | 1,610,000 | 0.049 | 1,755,000 | 0.048 |
| 20/02/2026 | 0.046 | 13.130 | 3,730,000 | 48.351 | 1,735,000 | 0.047 | 1,785,000 | 0.045 |
| 16/02/2026 | 0.048 | 13.210 | 2,610,000 | 47.756 | 1,480,000 | 0.047 | 1,130,000 | 0.047 |
| 13/02/2026 | 0.043 | 13.020 | 5,475,000 | 47.034 | 2,460,000 | 0.045 | 2,770,000 | 0.045 |
| 12/02/2026 | 0.045 | 13.010 | 2,810,000 | 47.775 | 1,440,000 | 0.046 | 1,165,000 | 0.045 |
| 11/02/2026 | 0.049 | 13.180 | 13,165,000 | 47.636 | 6,275,000 | 0.049 | 6,625,000 | 0.049 |
| 10/02/2026 | 0.050 | 13.110 | 2,150,000 | 48.520 | 1,075,000 | 0.055 | 1,075,000 | 0.056 |
| 09/02/2026 | 0.055 | 13.220 | 6,825,000 | 49.211 | 3,435,000 | 0.059 | 3,240,000 | 0.059 |
| 06/02/2026 | 0.058 | 13.250 | 6,315,000 | 49.546 | 2,860,000 | 0.059 | 3,055,000 | 0.058 |
| 05/02/2026 | 0.064 | 13.310 | 860,000 | 50.920 | 660,000 | 0.057 | 200,000 | 0.061 |
| 04/02/2026 | 0.051 | 13.080 | 1,960,000 | 48.260 | 750,000 | 0.053 | 1,210,000 | 0.053 |
| 03/02/2026 | 0.051 | 13.020 | 4,040,000 | 48.623 | 1,995,000 | 0.050 | 1,995,000 | 0.050 |
| 02/02/2026 | 0.047 | 12.720 | 5,445,000 | 49.645 | 2,575,000 | 0.050 | 2,575,000 | 0.050 |
| 30/01/2026 | 0.059 | 13.250 | 1,830,000 | 48.810 | 890,000 | 0.061 | 890,000 | 0.061 |
| 29/01/2026 | 0.068 | 13.550 | 750,000 | 48.893 | 375,000 | 0.062 | 325,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |