23301 舜光摩利五六购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.013 | 63.300 | 0 | 970,000 | 1.426 | ||||
| 04/06/2025 | 0.013 | 59.968 | 0 | 970,000 | 1.426 | ||||
| 03/06/2025 | 0.013 | 59.718 | 0 | 970,000 | 1.426 | ||||
| 02/06/2025 | 0.013 | 59.168 | 0 | 970,000 | 1.426 | ||||
| 30/05/2025 | 0.013 | 59.868 | 0 | 970,000 | 1.426 | ||||
| 29/05/2025 | 0.013 | 62.818 | 0 | 970,000 | 1.426 | ||||
| 28/05/2025 | 0.013 | 60.068 | 0 | 970,000 | 1.426 | ||||
| 27/05/2025 | 0.013 | 60.418 | 0 | 970,000 | 1.426 | ||||
| 26/05/2025 | 0.013 | 60.618 | 35,000 | 970,000 | 1.426 | 35,000 | 0.014 | ||
| 23/05/2025 | 0.020 | 61.668 | 0 | 1,005,000 | 1.478 | ||||
| 22/05/2025 | 0.024 | 62.318 | 240,000 | 1,005,000 | 1.478 | 240,000 | 0.024 | ||
| 21/05/2025 | 0.033 | 63.568 | 880,000 | 1,245,000 | 1.831 | 530,000 | 0.033 | 350,000 | 0.035 |
| 20/05/2025 | 0.032 | 62.768 | 80,000 | 1,425,000 | 2.096 | 40,000 | 0.034 | 40,000 | 0.035 |
| 19/05/2025 | 0.035 | 63.118 | 10,000 | 1,425,000 | 2.096 | 10,000 | 0.035 | ||
| 16/05/2025 | 0.052 | 65.268 | 3,980,000 | 1,415,000 | 2.081 | 2,385,000 | 0.051 | 1,595,000 | 0.051 |
| 15/05/2025 | 0.057 | 65.668 | 11,740,000 | 2,205,000 | 3.243 | 3,580,000 | 0.062 | 4,015,000 | 0.062 |
| 14/05/2025 | 0.075 | 67.918 | 9,790,000 | 1,770,000 | 2.603 | 5,715,000 | 0.078 | 4,025,000 | 0.074 |
| 13/05/2025 | 0.078 | 67.768 | 10,365,000 | 3,460,000 | 5.088 | 3,575,000 | 0.092 | 6,730,000 | 0.088 |
| 12/05/2025 | 0.146 | 73.418 | 21,840,000 | 305,000 | 0.449 | 11,205,000 | 0.105 | 10,400,000 | 0.104 |
| 09/05/2025 | 0.054 | 63.868 | 1,070,000 | 1,110,000 | 1.632 | 425,000 | 0.056 | 645,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |