23301 夏三花旗六三購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 54.260 | 0 | 35.029 | ||||
| 04/03/2026 | 0.014 | 54.020 | 0 | 35.112 | ||||
| 03/03/2026 | 0.014 | 55.000 | 0 | 30.100 | ||||
| 02/03/2026 | 0.014 | 55.660 | 0 | 26.649 | ||||
| 27/02/2026 | 0.019 | 56.500 | 0 | 23.506 | ||||
| 26/02/2026 | 0.021 | 55.880 | 0 | 26.218 | ||||
| 25/02/2026 | 0.021 | 55.840 | 0 | 25.856 | ||||
| 24/02/2026 | 0.021 | 55.400 | 0 | 27.061 | ||||
| 23/02/2026 | 0.023 | 55.660 | 0 | 26.232 | ||||
| 20/02/2026 | 0.019 | 54.500 | 0 | 27.735 | ||||
| 16/02/2026 | 0.024 | 55.320 | 6,000 | 24.864 | 6,000 | 0.023 | ||
| 13/02/2026 | 0.022 | 54.600 | 0 | 25.623 | ||||
| 12/02/2026 | 0.033 | 55.360 | 0 | 25.713 | ||||
| 11/02/2026 | 0.034 | 55.200 | 0 | 26.174 | ||||
| 10/02/2026 | 0.035 | 55.300 | 0 | 25.742 | ||||
| 09/02/2026 | 0.034 | 54.840 | 0 | 26.748 | ||||
| 06/02/2026 | 0.025 | 54.100 | 900,000 | 25.860 | 450,000 | 0.026 | 450,000 | 0.025 |
| 05/02/2026 | 0.030 | 54.440 | 1,388,000 | 25.832 | 694,000 | 0.028 | 694,000 | 0.030 |
| 04/02/2026 | 0.035 | 54.840 | 288,000 | 25.462 | 144,000 | 0.035 | 144,000 | 0.031 |
| 03/02/2026 | 0.030 | 54.200 | 300,000 | 25.993 | 150,000 | 0.030 | 150,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |