23289 太Ａ麦银六七购Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.510 | 84.150 | 350,000 | 95,000 | 0.238 | 165,000 | 0.418 | 185,000 | 0.422 |
| 26/02/2026 | 0.385 | 81.700 | 330,000 | 75,000 | 0.188 | 160,000 | 0.401 | 165,000 | 0.400 |
| 25/02/2026 | 0.415 | 82.800 | 290,000 | 70,000 | 0.175 | 140,000 | 0.424 | 145,000 | 0.423 |
| 24/02/2026 | 0.395 | 82.000 | 420,000 | 65,000 | 0.162 | 210,000 | 0.399 | 210,000 | 0.398 |
| 23/02/2026 | 0.365 | 81.650 | 120,000 | 65,000 | 0.162 | 60,000 | 0.355 | 60,000 | 0.363 |
| 20/02/2026 | 0.345 | 80.500 | 200,000 | 65,000 | 0.162 | 100,000 | 0.360 | 100,000 | 0.360 |
| 16/02/2026 | 0.330 | 79.700 | 0 | 65,000 | 0.162 | ||||
| 13/02/2026 | 0.345 | 80.000 | 295,000 | 65,000 | 0.162 | 150,000 | 0.345 | 145,000 | 0.339 |
| 12/02/2026 | 0.370 | 80.950 | 570,000 | 70,000 | 0.175 | 285,000 | 0.363 | 285,000 | 0.365 |
| 11/02/2026 | 0.380 | 82.950 | 240,000 | 70,000 | 0.175 | 120,000 | 0.355 | 120,000 | 0.355 |
| 10/02/2026 | 0.335 | 79.800 | 1,510,000 | 70,000 | 0.175 | 765,000 | 0.337 | 745,000 | 0.337 |
| 09/02/2026 | 0.335 | 79.450 | 120,000 | 90,000 | 0.225 | 60,000 | 0.335 | 60,000 | 0.330 |
| 06/02/2026 | 0.320 | 78.500 | 495,000 | 90,000 | 0.225 | 240,000 | 0.312 | 255,000 | 0.314 |
| 05/02/2026 | 0.350 | 78.200 | 240,000 | 75,000 | 0.188 | 120,000 | 0.353 | 120,000 | 0.354 |
| 04/02/2026 | 0.360 | 78.400 | 695,000 | 75,000 | 0.188 | 345,000 | 0.348 | 350,000 | 0.349 |
| 03/02/2026 | 0.330 | 77.550 | 375,000 | 70,000 | 0.175 | 190,000 | 0.316 | 185,000 | 0.314 |
| 02/02/2026 | 0.275 | 74.600 | 330,000 | 75,000 | 0.188 | 165,000 | 0.288 | 165,000 | 0.280 |
| 30/01/2026 | 0.295 | 75.400 | 100,000 | 75,000 | 0.188 | 50,000 | 0.295 | 50,000 | 0.298 |
| 29/01/2026 | 0.305 | 76.250 | 740,000 | 75,000 | 0.188 | 365,000 | 0.282 | 375,000 | 0.281 |
| 28/01/2026 | 0.290 | 75.250 | 185,000 | 65,000 | 0.162 | 75,000 | 0.289 | 110,000 | 0.289 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |