23289 太Ａ麥銀六七購Ａ (认购证)
按盘价 
0.345 -0.060 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.405 | 86.000 | 0 | 34.674 | ||||
| 15/04/2026 | 0.400 | 85.750 | 10,000 | 34.771 | 10,000 | 0.400 | ||
| 14/04/2026 | 0.435 | 86.500 | 0 | 34.977 | ||||
| 13/04/2026 | 0.435 | 86.350 | 0 | 35.141 | ||||
| 10/04/2026 | 0.510 | 88.200 | 0 | 34.419 | ||||
| 09/04/2026 | 0.495 | 87.850 | 0 | 34.287 | ||||
| 08/04/2026 | 0.440 | 85.850 | 10,000 | 41.071 | 10,000 | 0.445 | ||
| 02/04/2026 | 0.425 | 85.000 | 55,000 | 35.745 | 55,000 | 0.423 | ||
| 01/04/2026 | 0.440 | 84.550 | 5,000 | 37.324 | 5,000 | 0.440 | ||
| 31/03/2026 | 0.380 | 82.850 | 0 | 37.333 | ||||
| 30/03/2026 | 0.390 | 82.800 | 0 | 37.831 | ||||
| 27/03/2026 | 0.400 | 83.200 | 0 | 37.116 | ||||
| 26/03/2026 | 0.415 | 83.350 | 5,000 | 37.477 | 5,000 | 0.415 | ||
| 25/03/2026 | 0.445 | 84.450 | 5,000 | 36.707 | 5,000 | 0.445 | ||
| 24/03/2026 | 0.435 | 83.700 | 115,000 | 37.487 | 110,000 | 0.430 | 5,000 | 0.430 |
| 23/03/2026 | 0.390 | 82.600 | 105,000 | 37.084 | 105,000 | 0.400 | ||
| 20/03/2026 | 0.530 | 86.000 | 15,000 | 37.012 | 15,000 | 0.550 | ||
| 19/03/2026 | 0.540 | 86.100 | 0 | 37.144 | ||||
| 18/03/2026 | 0.560 | 86.250 | 5,000 | 37.654 | 5,000 | 0.550 | ||
| 17/03/2026 | 0.530 | 85.200 | 345,000 | 38.215 | 305,000 | 0.500 | 40,000 | 0.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |