23282 平安麦银六九购Ａ (认购证)
按盘价 
0.143 -0.012 (-7.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.155 | 63.700 | 4,700,000 | 4,310,000 | 10.775 | 2,480,000 | 0.144 | 2,215,000 | 0.143 |
| 28/04/2026 | 0.103 | 60.050 | 7,970,000 | 4,575,000 | 11.438 | 4,060,000 | 0.109 | 3,910,000 | 0.109 |
| 27/04/2026 | 0.116 | 60.900 | 6,720,000 | 4,725,000 | 11.812 | 3,360,000 | 0.122 | 3,360,000 | 0.122 |
| 24/04/2026 | 0.126 | 60.950 | 2,760,000 | 4,725,000 | 11.812 | 1,380,000 | 0.122 | 1,380,000 | 0.121 |
| 23/04/2026 | 0.117 | 60.700 | 3,720,000 | 4,725,000 | 11.812 | 1,860,000 | 0.118 | 1,860,000 | 0.118 |
| 22/04/2026 | 0.128 | 61.300 | 3,205,000 | 4,725,000 | 11.812 | 1,600,000 | 0.128 | 1,605,000 | 0.128 |
| 21/04/2026 | 0.133 | 61.450 | 3,355,000 | 4,720,000 | 11.800 | 1,710,000 | 0.134 | 1,645,000 | 0.134 |
| 20/04/2026 | 0.135 | 61.500 | 4,300,000 | 4,785,000 | 11.962 | 2,115,000 | 0.128 | 1,985,000 | 0.125 |
| 17/04/2026 | 0.121 | 60.600 | 5,370,000 | 4,915,000 | 12.288 | 2,570,000 | 0.134 | 2,750,000 | 0.134 |
| 16/04/2026 | 0.162 | 62.650 | 2,390,000 | 4,735,000 | 11.837 | 1,220,000 | 0.165 | 1,170,000 | 0.163 |
| 15/04/2026 | 0.161 | 62.550 | 4,750,000 | 4,785,000 | 11.962 | 1,955,000 | 0.184 | 2,405,000 | 0.183 |
| 14/04/2026 | 0.178 | 63.250 | 4,470,000 | 4,335,000 | 10.838 | 2,280,000 | 0.178 | 2,190,000 | 0.177 |
| 13/04/2026 | 0.158 | 61.650 | 5,490,000 | 4,425,000 | 11.062 | 2,780,000 | 0.157 | 2,710,000 | 0.156 |
| 10/04/2026 | 0.182 | 62.750 | 6,190,000 | 4,495,000 | 11.238 | 3,070,000 | 0.183 | 3,120,000 | 0.183 |
| 09/04/2026 | 0.170 | 62.250 | 3,260,000 | 4,445,000 | 11.112 | 1,630,000 | 0.173 | 1,630,000 | 0.172 |
| 08/04/2026 | 0.178 | 62.400 | 7,590,000 | 4,445,000 | 11.112 | 3,785,000 | 0.183 | 3,805,000 | 0.183 |
| 02/04/2026 | 0.146 | 60.200 | 8,400,000 | 4,425,000 | 11.062 | 4,260,000 | 0.148 | 4,140,000 | 0.148 |
| 01/04/2026 | 0.155 | 60.600 | 3,800,000 | 4,545,000 | 11.362 | 1,790,000 | 0.165 | 2,010,000 | 0.165 |
| 31/03/2026 | 0.148 | 59.450 | 8,370,000 | 4,325,000 | 10.812 | 4,135,000 | 0.150 | 4,200,000 | 0.150 |
| 30/03/2026 | 0.140 | 58.900 | 5,855,000 | 4,260,000 | 10.650 | 2,925,000 | 0.128 | 2,895,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |