23282 平安麦银六九购Ａ (认购证)
按盘价 
0.217 -0.015 (-6.466%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.232 | 62.850 | 5,110,000 | 4,360,000 | 10.900 | 1,970,000 | 0.239 | 3,070,000 | 0.235 |
| 11/03/2026 | 0.248 | 63.500 | 2,470,000 | 3,260,000 | 8.150 | 1,240,000 | 0.253 | 1,230,000 | 0.252 |
| 10/03/2026 | 0.260 | 63.450 | 1,850,000 | 3,270,000 | 8.175 | 945,000 | 0.269 | 875,000 | 0.267 |
| 09/03/2026 | 0.245 | 62.650 | 16,840,000 | 3,340,000 | 8.350 | 8,300,000 | 0.242 | 8,400,000 | 0.242 |
| 06/03/2026 | 0.310 | 64.650 | 3,940,000 | 3,240,000 | 8.100 | 1,970,000 | 0.291 | 1,970,000 | 0.290 |
| 05/03/2026 | 0.295 | 64.050 | 2,850,000 | 3,240,000 | 8.100 | 1,425,000 | 0.311 | 1,425,000 | 0.311 |
| 04/03/2026 | 0.300 | 64.550 | 5,210,000 | 3,240,000 | 8.100 | 2,610,000 | 0.292 | 2,600,000 | 0.291 |
| 03/03/2026 | 0.350 | 66.000 | 4,790,000 | 3,250,000 | 8.125 | 2,400,000 | 0.354 | 2,390,000 | 0.353 |
| 02/03/2026 | 0.365 | 66.400 | 3,770,000 | 3,260,000 | 8.150 | 1,875,000 | 0.355 | 1,885,000 | 0.353 |
| 27/02/2026 | 0.410 | 68.000 | 2,250,000 | 3,250,000 | 8.125 | 1,125,000 | 0.416 | 1,125,000 | 0.415 |
| 26/02/2026 | 0.410 | 67.850 | 3,750,000 | 3,250,000 | 8.125 | 1,880,000 | 0.448 | 1,870,000 | 0.447 |
| 25/02/2026 | 0.500 | 71.150 | 1,060,000 | 3,260,000 | 8.150 | 520,000 | 0.503 | 540,000 | 0.503 |
| 24/02/2026 | 0.485 | 69.800 | 3,260,000 | 3,240,000 | 8.100 | 1,125,000 | 0.488 | 2,125,000 | 0.487 |
| 23/02/2026 | 0.590 | 72.800 | 860,000 | 2,240,000 | 5.600 | 430,000 | 0.580 | 430,000 | 0.579 |
| 20/02/2026 | 0.510 | 70.550 | 1,530,000 | 2,240,000 | 5.600 | 760,000 | 0.514 | 770,000 | 0.512 |
| 16/02/2026 | 0.530 | 70.650 | 1,920,000 | 2,230,000 | 5.575 | 950,000 | 0.503 | 970,000 | 0.503 |
| 13/02/2026 | 0.510 | 70.350 | 1,850,000 | 2,210,000 | 5.525 | 925,000 | 0.511 | 925,000 | 0.510 |
| 12/02/2026 | 0.570 | 71.900 | 390,000 | 2,210,000 | 5.525 | 185,000 | 0.581 | 195,000 | 0.587 |
| 11/02/2026 | 0.610 | 72.500 | 790,000 | 2,200,000 | 5.500 | 395,000 | 0.609 | 395,000 | 0.606 |
| 10/02/2026 | 0.660 | 73.450 | 1,420,000 | 2,200,000 | 5.500 | 725,000 | 0.665 | 695,000 | 0.664 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |