23282 平安麥銀六九購Ａ (认购证)
按盘价 
0.660 +0.100 (+17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.560 | 70.950 | 10,000 | 43.503 | 10,000 | 0.560 | ||
| 27/01/2026 | 0.510 | 69.700 | 0 | 43.279 | ||||
| 26/01/2026 | 0.465 | 68.100 | 0 | 43.825 | ||||
| 23/01/2026 | 0.445 | 67.000 | 2,260,000 | 44.459 | 1,130,000 | 0.450 | 1,130,000 | 0.448 |
| 22/01/2026 | 0.445 | 66.900 | 5,080,000 | 44.539 | 2,510,000 | 0.463 | 2,515,000 | 0.464 |
| 21/01/2026 | 0.470 | 68.500 | 1,565,000 | 42.905 | 780,000 | 0.499 | 785,000 | 0.501 |
| 20/01/2026 | 0.510 | 69.000 | 2,070,000 | 43.868 | 995,000 | 0.501 | 1,040,000 | 0.499 |
| 19/01/2026 | 0.500 | 68.400 | 4,410,000 | 44.356 | 2,195,000 | 0.495 | 2,215,000 | 0.494 |
| 16/01/2026 | 0.510 | 68.650 | 2,660,000 | 44.118 | 785,000 | 0.517 | 1,855,000 | 0.520 |
| 15/01/2026 | 0.560 | 69.550 | 1,695,000 | 44.781 | 840,000 | 0.569 | 855,000 | 0.574 |
| 14/01/2026 | 0.530 | 68.700 | 3,500,000 | 44.800 | 1,725,000 | 0.521 | 1,770,000 | 0.520 |
| 13/01/2026 | 0.560 | 70.000 | 3,465,000 | 43.685 | 1,730,000 | 0.578 | 1,735,000 | 0.577 |
| 12/01/2026 | 0.480 | 68.500 | 3,265,000 | 42.480 | 1,610,000 | 0.484 | 1,645,000 | 0.484 |
| 09/01/2026 | 0.560 | 70.000 | 1,790,000 | 43.326 | 905,000 | 0.566 | 885,000 | 0.565 |
| 08/01/2026 | 0.590 | 70.200 | 1,360,000 | 44.239 | 670,000 | 0.594 | 690,000 | 0.591 |
| 07/01/2026 | 0.620 | 71.100 | 1,840,000 | 43.863 | 1,000,000 | 0.625 | 840,000 | 0.624 |
| 06/01/2026 | 0.660 | 72.000 | 2,015,000 | 43.951 | 920,000 | 0.650 | 1,095,000 | 0.651 |
| 05/01/2026 | 0.530 | 68.600 | 2,170,000 | 44.127 | 1,085,000 | 0.518 | 1,075,000 | 0.516 |
| 02/01/2026 | 0.455 | 66.800 | 960,000 | 43.372 | 480,000 | 0.448 | 480,000 | 0.444 |
| 31/12/2025 | 0.410 | 65.150 | 840,000 | 43.703 | 420,000 | 0.414 | 420,000 | 0.413 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |