23277 兖矿花旗六七购Ａ (认购证)
按盘价 
0.168 -0.010 (-5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.178 | 10.700 | 17,670,000 | 560,000 | 1.400 | 8,820,000 | 0.183 | 8,850,000 | 0.182 |
| 28/10/2025 | 0.170 | 10.560 | 21,460,000 | 530,000 | 1.330 | 10,680,000 | 0.177 | 10,770,000 | 0.177 |
| 27/10/2025 | 0.194 | 10.880 | 28,170,000 | 440,000 | 1.100 | 14,080,000 | 0.198 | 14,090,000 | 0.197 |
| 24/10/2025 | 0.203 | 11.000 | 34,860,000 | 430,000 | 1.080 | 17,740,000 | 0.199 | 17,120,000 | 0.199 |
| 23/10/2025 | 0.198 | 10.930 | 36,470,000 | 1,050,000 | 2.630 | 18,690,000 | 0.197 | 17,770,000 | 0.197 |
| 22/10/2025 | 0.202 | 10.930 | 29,700,000 | 1,970,000 | 4.930 | 14,230,000 | 0.196 | 15,470,000 | 0.197 |
| 21/10/2025 | 0.230 | 11.260 | 49,370,000 | 730,000 | 1.830 | 24,390,000 | 0.218 | 24,700,000 | 0.218 |
| 20/10/2025 | 0.243 | 11.430 | 55,990,000 | 420,000 | 1.050 | 27,810,000 | 0.232 | 27,980,000 | 0.231 |
| 17/10/2025 | 0.208 | 11.010 | 48,670,000 | 250,000 | 0.630 | 24,170,000 | 0.225 | 24,150,000 | 0.224 |
| 16/10/2025 | 0.223 | 11.190 | 66,870,000 | 270,000 | 0.680 | 33,220,000 | 0.233 | 33,480,000 | 0.233 |
| 15/10/2025 | 0.210 | 10.980 | 28,130,000 | 10,000 | 0.030 | 14,010,000 | 0.200 | 14,020,000 | 0.199 |
| 14/10/2025 | 0.226 | 10.810 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.227 | 10.550 | 3,460,000 | 0 | 0.000 | 1,730,000 | 0.209 | 1,730,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |