23277 兖矿花旗六七购Ａ (认购证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.065 | 9.800 | 560,000 | 650,000 | 1.630 | 80,000 | 0.069 | 480,000 | 0.065 |
| 22/12/2025 | 0.068 | 9.890 | 1,500,000 | 250,000 | 0.630 | 750,000 | 0.065 | 750,000 | 0.063 |
| 19/12/2025 | 0.070 | 9.990 | 0 | 250,000 | 0.630 | ||||
| 18/12/2025 | 0.072 | 10.040 | 400,000 | 250,000 | 0.630 | 400,000 | 0.069 | ||
| 17/12/2025 | 0.067 | 9.870 | 1,200,000 | 650,000 | 1.630 | 1,200,000 | 0.067 | ||
| 16/12/2025 | 0.064 | 9.780 | 50,000 | 1,850,000 | 4.630 | 50,000 | 0.065 | ||
| 15/12/2025 | 0.067 | 9.840 | 2,760,000 | 1,900,000 | 4.750 | 1,380,000 | 0.068 | 1,380,000 | 0.068 |
| 12/12/2025 | 0.069 | 9.880 | 810,000 | 1,900,000 | 4.750 | 380,000 | 0.068 | 430,000 | 0.069 |
| 11/12/2025 | 0.070 | 9.840 | 360,000 | 1,850,000 | 4.630 | 180,000 | 0.074 | 180,000 | 0.072 |
| 10/12/2025 | 0.073 | 9.940 | 920,000 | 1,850,000 | 4.630 | 400,000 | 0.072 | 520,000 | 0.071 |
| 09/12/2025 | 0.070 | 9.870 | 3,080,000 | 1,730,000 | 4.330 | 2,540,000 | 0.072 | 540,000 | 0.080 |
| 08/12/2025 | 0.083 | 10.070 | 1,880,000 | 3,730,000 | 9.330 | 590,000 | 0.084 | 1,290,000 | 0.088 |
| 05/12/2025 | 0.098 | 10.370 | 1,840,000 | 3,030,000 | 7.580 | 770,000 | 0.098 | 1,070,000 | 0.097 |
| 04/12/2025 | 0.096 | 10.360 | 1,480,000 | 2,730,000 | 6.830 | 500,000 | 0.099 | 980,000 | 0.098 |
| 03/12/2025 | 0.106 | 10.500 | 2,440,000 | 2,250,000 | 5.630 | 1,320,000 | 0.107 | 1,120,000 | 0.107 |
| 02/12/2025 | 0.107 | 10.510 | 2,480,000 | 2,450,000 | 6.130 | 1,490,000 | 0.103 | 990,000 | 0.101 |
| 01/12/2025 | 0.093 | 10.270 | 2,020,000 | 2,950,000 | 7.380 | 230,000 | 0.091 | 1,500,000 | 0.092 |
| 28/11/2025 | 0.091 | 10.160 | 1,520,000 | 1,680,000 | 4.200 | 760,000 | 0.089 | 760,000 | 0.090 |
| 27/11/2025 | 0.098 | 10.310 | 1,860,000 | 1,680,000 | 4.200 | 960,000 | 0.098 | 900,000 | 0.098 |
| 26/11/2025 | 0.095 | 10.230 | 5,130,000 | 1,740,000 | 4.350 | 3,120,000 | 0.097 | 1,720,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |