23277 兗礦花旗六七購Ａ (认购证)
按盘价 
0.330 -0.010 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.340 | 14.040 | 3,320,000 | 52.174 | 1,620,000 | 0.319 | 1,600,000 | 0.318 |
| 04/03/2026 | 0.330 | 14.030 | 3,300,000 | 50.662 | 1,600,000 | 0.314 | 1,590,000 | 0.318 |
| 03/03/2026 | 0.370 | 14.320 | 7,690,000 | 51.534 | 3,830,000 | 0.395 | 3,800,000 | 0.393 |
| 02/03/2026 | 0.385 | 14.440 | 5,000,000 | 51.494 | 2,430,000 | 0.360 | 2,400,000 | 0.362 |
| 27/02/2026 | 0.325 | 14.000 | 2,120,000 | 49.500 | 960,000 | 0.295 | 960,000 | 0.293 |
| 26/02/2026 | 0.285 | 13.450 | 2,950,000 | 51.954 | 1,360,000 | 0.278 | 1,410,000 | 0.278 |
| 25/02/2026 | 0.300 | 13.600 | 1,960,000 | 51.732 | 980,000 | 0.299 | 980,000 | 0.298 |
| 24/02/2026 | 0.315 | 13.700 | 4,560,000 | 52.183 | 2,220,000 | 0.329 | 2,240,000 | 0.328 |
| 23/02/2026 | 0.320 | 13.780 | 840,000 | 51.493 | 420,000 | 0.313 | 420,000 | 0.311 |
| 20/02/2026 | 0.300 | 13.500 | 1,850,000 | 52.342 | 950,000 | 0.293 | 850,000 | 0.289 |
| 16/02/2026 | 0.295 | 13.510 | 1,680,000 | 50.777 | 840,000 | 0.295 | 840,000 | 0.295 |
| 13/02/2026 | 0.285 | 13.410 | 5,630,000 | 50.300 | 2,860,000 | 0.313 | 2,770,000 | 0.313 |
| 12/02/2026 | 0.320 | 13.700 | 4,720,000 | 50.874 | 2,360,000 | 0.323 | 2,350,000 | 0.323 |
| 11/02/2026 | 0.285 | 13.390 | 4,110,000 | 50.269 | 2,090,000 | 0.245 | 2,020,000 | 0.243 |
| 10/02/2026 | 0.232 | 12.800 | 1,140,000 | 50.558 | 650,000 | 0.237 | 400,000 | 0.241 |
| 09/02/2026 | 0.224 | 12.700 | 3,440,000 | 50.528 | 1,550,000 | 0.220 | 1,890,000 | 0.218 |
| 06/02/2026 | 0.192 | 12.300 | 400,000 | 50.300 | 200,000 | 0.198 | 200,000 | 0.200 |
| 05/02/2026 | 0.197 | 12.340 | 370,000 | 50.431 | 220,000 | 0.189 | 150,000 | 0.192 |
| 04/02/2026 | 0.204 | 12.440 | 11,760,000 | 50.088 | 5,880,000 | 0.173 | 5,880,000 | 0.167 |
| 03/02/2026 | 0.123 | 11.250 | 15,480,000 | 50.695 | 7,740,000 | 0.121 | 7,740,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |