23274 天齐摩通五九购Ａ (认购证)
按盘价 
0.018 -0.025 (-58.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.043 | 43.420 | 7,420,000 | 2,820,000 | 4.700 | 4,480,000 | 0.044 | 2,940,000 | 0.058 |
| 08/09/2025 | 0.071 | 45.280 | 8,680,000 | 4,360,000 | 7.267 | 3,190,000 | 0.063 | 5,490,000 | 0.072 |
| 05/09/2025 | 0.063 | 44.560 | 2,470,000 | 2,060,000 | 3.433 | 570,000 | 0.058 | 1,880,000 | 0.055 |
| 04/09/2025 | 0.024 | 39.320 | 0 | 750,000 | 1.250 | ||||
| 03/09/2025 | 0.024 | 38.260 | 0 | 750,000 | 1.250 | ||||
| 02/09/2025 | 0.028 | 38.860 | 0 | 750,000 | 1.250 | ||||
| 01/09/2025 | 0.038 | 39.980 | 0 | 750,000 | 1.250 | ||||
| 29/08/2025 | 0.042 | 40.660 | 0 | 750,000 | 1.250 | ||||
| 28/08/2025 | 0.042 | 39.920 | 0 | 750,000 | 1.250 | ||||
| 27/08/2025 | 0.052 | 40.860 | 0 | 750,000 | 1.250 | ||||
| 26/08/2025 | 0.062 | 41.640 | 0 | 750,000 | 1.250 | ||||
| 25/08/2025 | 0.066 | 42.160 | 1,090,000 | 750,000 | 1.250 | 1,090,000 | 0.066 | ||
| 22/08/2025 | 0.069 | 42.080 | 1,090,000 | 1,840,000 | 3.067 | 1,090,000 | 0.069 | ||
| 21/08/2025 | 0.069 | 41.620 | 0 | 750,000 | 1.250 | ||||
| 20/08/2025 | 0.074 | 42.120 | 0 | 750,000 | 1.250 | ||||
| 19/08/2025 | 0.096 | 43.880 | 0 | 750,000 | 1.250 | ||||
| 18/08/2025 | 0.109 | 44.840 | 0 | 750,000 | 1.250 | ||||
| 15/08/2025 | 0.110 | 45.380 | 0 | 750,000 | 1.250 | ||||
| 14/08/2025 | 0.102 | 44.000 | 10,000 | 750,000 | 1.250 | 10,000 | 0.107 | ||
| 13/08/2025 | 0.114 | 45.000 | 10,000 | 740,000 | 1.233 | 10,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |