23274 天齊摩通五九購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.028 | 26.350 | 0 | 93.916 | ||||
| 04/06/2025 | 0.028 | 26.450 | 0 | 92.975 | ||||
| 03/06/2025 | 0.024 | 25.200 | 0 | 94.249 | ||||
| 02/06/2025 | 0.024 | 24.500 | 0 | 97.474 | ||||
| 30/05/2025 | 0.024 | 24.500 | 0 | 96.201 | ||||
| 29/05/2025 | 0.024 | 24.800 | 0 | 94.241 | ||||
| 28/05/2025 | 0.024 | 24.000 | 0 | 97.990 | ||||
| 27/05/2025 | 0.026 | 24.250 | 0 | 98.575 | ||||
| 26/05/2025 | 0.026 | 24.200 | 0 | 98.424 | ||||
| 23/05/2025 | 0.027 | 25.050 | 0 | 94.011 | ||||
| 22/05/2025 | 0.025 | 24.450 | 0 | 94.305 | ||||
| 21/05/2025 | 0.024 | 24.300 | 0 | 93.456 | ||||
| 20/05/2025 | 0.021 | 23.350 | 4,260,000 | 93.402 | 4,260,000 | 0.020 | ||
| 19/05/2025 | 0.024 | 23.350 | 0 | 96.956 | ||||
| 16/05/2025 | 0.025 | 23.250 | 0 | 97.586 | ||||
| 15/05/2025 | 0.026 | 23.500 | 0 | 97.127 | ||||
| 14/05/2025 | 0.028 | 24.650 | 0 | 93.183 | ||||
| 13/05/2025 | 0.028 | 24.050 | 0 | 95.886 | ||||
| 12/05/2025 | 0.028 | 24.450 | 0 | 93.478 | ||||
| 09/05/2025 | 0.027 | 23.350 | 0 | 96.889 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |