23274 天齊摩通五九購Ａ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.054 | 35.750 | 140,000 | 92.597 | 140,000 | 0.054 | ||
| 21/07/2025 | 0.040 | 33.450 | 0 | 92.743 | ||||
| 18/07/2025 | 0.037 | 32.750 | 0 | 91.690 | ||||
| 17/07/2025 | 0.029 | 30.950 | 10,000 | 92.524 | 10,000 | 0.027 | ||
| 16/07/2025 | 0.027 | 29.650 | 0 | 96.879 | ||||
| 15/07/2025 | 0.028 | 30.400 | 40,000 | 93.149 | 40,000 | 0.028 | ||
| 14/07/2025 | 0.030 | 30.700 | 0 | 93.172 | ||||
| 11/07/2025 | 0.030 | 29.900 | 0 | 95.796 | ||||
| 10/07/2025 | 0.032 | 30.200 | 0 | 95.769 | ||||
| 09/07/2025 | 0.033 | 30.050 | 0 | 97.135 | ||||
| 08/07/2025 | 0.033 | 30.750 | 0 | 92.568 | ||||
| 07/07/2025 | 0.029 | 28.900 | 0 | 97.798 | ||||
| 04/07/2025 | 0.030 | 28.900 | 0 | 97.156 | ||||
| 03/07/2025 | 0.031 | 29.750 | 0 | 92.983 | ||||
| 02/07/2025 | 0.031 | 29.250 | 0 | 95.182 | ||||
| 30/06/2025 | 0.031 | 28.950 | 0 | 95.697 | ||||
| 27/06/2025 | 0.031 | 29.150 | 0 | 92.956 | ||||
| 26/06/2025 | 0.026 | 27.300 | 240,000 | 96.557 | 200,000 | 0.030 | 40,000 | 0.030 |
| 25/06/2025 | 0.024 | 27.500 | 0 | 92.403 | ||||
| 24/06/2025 | 0.023 | 27.150 | 0 | 92.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |