23270 复星华泰六乙购Ａ (认购证)
按盘价 
0.061 +0.010 (+19.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.051 | 3.600 | 2,500 | 165,000 | 0.413 | 2,500 | 0.054 | ||
| 25/02/2026 | 0.062 | 3.730 | 0 | 162,500 | 0.406 | ||||
| 24/02/2026 | 0.062 | 3.730 | 0 | 162,500 | 0.406 | ||||
| 23/02/2026 | 0.070 | 3.710 | 2,500 | 162,500 | 0.406 | 2,500 | 0.070 | ||
| 20/02/2026 | 0.083 | 3.820 | 0 | 160,000 | 0.400 | ||||
| 16/02/2026 | 0.089 | 3.880 | 100,000 | 160,000 | 0.400 | 100,000 | 0.088 | ||
| 13/02/2026 | 0.094 | 3.950 | 0 | 260,000 | 0.650 | ||||
| 12/02/2026 | 0.098 | 4.050 | 0 | 260,000 | 0.650 | ||||
| 11/02/2026 | 0.101 | 4.100 | 0 | 260,000 | 0.650 | ||||
| 10/02/2026 | 0.094 | 4.040 | 0 | 260,000 | 0.650 | ||||
| 09/02/2026 | 0.092 | 3.930 | 0 | 260,000 | 0.650 | ||||
| 06/02/2026 | 0.094 | 3.950 | 0 | 260,000 | 0.650 | ||||
| 05/02/2026 | 0.099 | 4.050 | 100,000 | 260,000 | 0.650 | 100,000 | 0.100 | ||
| 04/02/2026 | 0.102 | 4.010 | 0 | 160,000 | 0.400 | ||||
| 03/02/2026 | 0.108 | 4.120 | 0 | 160,000 | 0.400 | ||||
| 02/02/2026 | 0.108 | 4.120 | 0 | 160,000 | 0.400 | ||||
| 30/01/2026 | 0.120 | 4.160 | 0 | 160,000 | 0.400 | ||||
| 29/01/2026 | 0.127 | 4.290 | 0 | 160,000 | 0.400 | ||||
| 28/01/2026 | 0.123 | 4.270 | 0 | 160,000 | 0.400 | ||||
| 27/01/2026 | 0.117 | 4.160 | 0 | 160,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |