23270 复星华泰六乙购Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.039 | 3.920 | 2,500 | 1,160,000 | 2.900 | 2,500 | 0.037 | ||
| 03/06/2026 | 0.039 | 3.890 | 0 | 1,157,500 | 2.894 | ||||
| 02/06/2026 | 0.042 | 3.940 | 0 | 1,157,500 | 2.894 | ||||
| 01/06/2026 | 0.042 | 3.960 | 0 | 1,157,500 | 2.894 | ||||
| 29/05/2026 | 0.041 | 3.890 | 0 | 1,157,500 | 2.894 | ||||
| 28/05/2026 | 0.041 | 3.890 | 2,500 | 1,157,500 | 2.894 | 2,500 | 0.042 | ||
| 27/05/2026 | 0.047 | 3.970 | 0 | 1,155,000 | 2.888 | ||||
| 26/05/2026 | 0.048 | 4.020 | 0 | 1,155,000 | 2.888 | ||||
| 22/05/2026 | 0.048 | 3.980 | 0 | 1,155,000 | 2.888 | ||||
| 21/05/2026 | 0.049 | 3.970 | 0 | 1,155,000 | 2.888 | ||||
| 20/05/2026 | 0.052 | 4.040 | 0 | 1,155,000 | 2.888 | ||||
| 19/05/2026 | 0.052 | 4.040 | 0 | 1,155,000 | 2.888 | ||||
| 18/05/2026 | 0.052 | 3.990 | 0 | 1,155,000 | 2.888 | ||||
| 15/05/2026 | 0.059 | 4.080 | 0 | 1,155,000 | 2.888 | ||||
| 14/05/2026 | 0.059 | 4.070 | 0 | 1,155,000 | 2.888 | ||||
| 13/05/2026 | 0.060 | 4.120 | 0 | 1,155,000 | 2.888 | ||||
| 12/05/2026 | 0.066 | 4.150 | 0 | 1,155,000 | 2.888 | ||||
| 11/05/2026 | 0.070 | 4.230 | 0 | 1,155,000 | 2.888 | ||||
| 08/05/2026 | 0.067 | 4.170 | 0 | 1,155,000 | 2.888 | ||||
| 07/05/2026 | 0.068 | 4.200 | 0 | 1,155,000 | 2.888 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |