23270 復星華泰六乙購Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.039 | 3.920 | 2,500 | 68.004 | 2,500 | 0.037 | ||
| 03/06/2026 | 0.039 | 3.890 | 0 | 68.583 | ||||
| 02/06/2026 | 0.042 | 3.940 | 0 | 68.856 | ||||
| 01/06/2026 | 0.042 | 3.960 | 0 | 68.187 | ||||
| 29/05/2026 | 0.041 | 3.890 | 0 | 68.872 | ||||
| 28/05/2026 | 0.041 | 3.890 | 2,500 | 68.705 | 2,500 | 0.042 | ||
| 27/05/2026 | 0.047 | 3.970 | 0 | 69.811 | ||||
| 26/05/2026 | 0.048 | 4.020 | 0 | 68.883 | ||||
| 22/05/2026 | 0.048 | 3.980 | 0 | 69.231 | ||||
| 21/05/2026 | 0.049 | 3.970 | 0 | 69.837 | ||||
| 20/05/2026 | 0.052 | 4.040 | 0 | 69.427 | ||||
| 19/05/2026 | 0.052 | 4.040 | 0 | 69.238 | ||||
| 18/05/2026 | 0.052 | 3.990 | 0 | 70.337 | ||||
| 15/05/2026 | 0.059 | 4.080 | 0 | 70.945 | ||||
| 14/05/2026 | 0.059 | 4.070 | 0 | 71.038 | ||||
| 13/05/2026 | 0.060 | 4.120 | 0 | 70.071 | ||||
| 12/05/2026 | 0.066 | 4.150 | 0 | 71.933 | ||||
| 11/05/2026 | 0.070 | 4.230 | 0 | 71.458 | ||||
| 08/05/2026 | 0.067 | 4.170 | 0 | 71.223 | ||||
| 07/05/2026 | 0.068 | 4.200 | 0 | 70.736 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |