23270 復星華泰六乙購Ａ (认购证)
按盘价 
0.167 -0.001 (-0.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.167 | 4.380 | 350,000 | 83.277 | 350,000 | 0.170 | ||
| 30/12/2025 | 0.168 | 4.420 | 1,790,000 | 82.302 | 720,000 | 0.172 | 1,070,000 | 0.172 |
| 29/12/2025 | 0.173 | 4.460 | 2,240,000 | 82.543 | 1,120,000 | 0.183 | 1,120,000 | 0.182 |
| 24/12/2025 | 0.185 | 4.540 | 1,580,000 | 83.176 | 790,000 | 0.187 | 790,000 | 0.186 |
| 23/12/2025 | 0.189 | 4.590 | 2,400,000 | 82.745 | 1,200,000 | 0.192 | 1,200,000 | 0.192 |
| 22/12/2025 | 0.187 | 4.570 | 0 | 82.614 | ||||
| 19/12/2025 | 0.196 | 4.640 | 1,950,000 | 82.841 | 975,000 | 0.198 | 975,000 | 0.197 |
| 18/12/2025 | 0.194 | 4.640 | 2,100,000 | 82.190 | 1,050,000 | 0.197 | 1,050,000 | 0.198 |
| 17/12/2025 | 0.196 | 4.650 | 3,000,000 | 82.346 | 1,500,000 | 0.195 | 1,500,000 | 0.195 |
| 16/12/2025 | 0.194 | 4.630 | 680,000 | 82.189 | 340,000 | 0.194 | 340,000 | 0.197 |
| 15/12/2025 | 0.212 | 4.780 | 1,600,000 | 82.839 | 800,000 | 0.216 | 800,000 | 0.219 |
| 12/12/2025 | 0.222 | 4.870 | 1,900,000 | 82.673 | 950,000 | 0.216 | 950,000 | 0.216 |
| 11/12/2025 | 4.750 | 0 | ||||||
| 10/12/2025 | 4.810 | 0 | ||||||
| 09/12/2025 | 4.710 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |