23267 华燃麦银六六购Ａ (认购证)
按盘价 
0.063 -0.007 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.070 | 22.040 | 1,705,000 | 39,000 | 0.097 | 1,045,000 | 0.069 | 654,000 | 0.070 |
| 20/02/2026 | 0.066 | 21.800 | 390,000 | 430,000 | 1.075 | 390,000 | 0.066 | ||
| 16/02/2026 | 0.073 | 21.580 | 500,000 | 40,000 | 0.100 | 250,000 | 0.073 | 250,000 | 0.073 |
| 13/02/2026 | 0.071 | 21.320 | 4,276,000 | 40,000 | 0.100 | 2,138,000 | 0.070 | 2,138,000 | 0.070 |
| 12/02/2026 | 0.073 | 21.420 | 7,652,000 | 40,000 | 0.100 | 3,826,000 | 0.078 | 3,826,000 | 0.078 |
| 11/02/2026 | 0.083 | 21.860 | 9,091,000 | 40,000 | 0.100 | 4,584,000 | 0.082 | 4,502,000 | 0.082 |
| 10/02/2026 | 0.080 | 21.660 | 2,688,000 | 122,000 | 0.305 | 1,333,000 | 0.078 | 1,349,000 | 0.078 |
| 09/02/2026 | 0.082 | 21.640 | 8,414,000 | 106,000 | 0.265 | 4,195,000 | 0.083 | 4,207,000 | 0.082 |
| 06/02/2026 | 0.085 | 21.640 | 3,320,000 | 94,000 | 0.235 | 1,660,000 | 0.085 | 1,660,000 | 0.084 |
| 05/02/2026 | 0.085 | 21.640 | 2,058,000 | 94,000 | 0.235 | 968,000 | 0.082 | 1,029,000 | 0.081 |
| 04/02/2026 | 0.079 | 21.280 | 5,605,000 | 33,000 | 0.082 | 2,990,000 | 0.076 | 2,615,000 | 0.076 |
| 03/02/2026 | 0.075 | 21.060 | 2,115,000 | 408,000 | 1.020 | 980,000 | 0.078 | 1,135,000 | 0.077 |
| 02/02/2026 | 0.076 | 21.160 | 1,398,000 | 253,000 | 0.632 | 589,000 | 0.079 | 804,000 | 0.078 |
| 30/01/2026 | 0.087 | 21.500 | 2,074,000 | 38,000 | 0.095 | 1,029,000 | 0.089 | 1,034,000 | 0.089 |
| 29/01/2026 | 0.093 | 21.720 | 2,939,000 | 33,000 | 0.082 | 1,475,000 | 0.091 | 1,464,000 | 0.091 |
| 28/01/2026 | 0.089 | 21.520 | 8,644,000 | 44,000 | 0.110 | 4,322,000 | 0.082 | 4,316,000 | 0.082 |
| 27/01/2026 | 0.088 | 21.320 | 3,450,000 | 50,000 | 0.125 | 1,720,000 | 0.091 | 1,725,000 | 0.091 |
| 26/01/2026 | 0.092 | 21.500 | 2,421,000 | 45,000 | 0.112 | 1,200,000 | 0.091 | 1,216,000 | 0.091 |
| 23/01/2026 | 0.101 | 21.680 | 4,390,000 | 29,000 | 0.072 | 2,190,000 | 0.106 | 2,195,000 | 0.106 |
| 22/01/2026 | 0.106 | 22.020 | 3,480,000 | 24,000 | 0.060 | 1,737,000 | 0.102 | 1,743,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |