23267 華燃麥銀六六購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.01518.1700161.158
27/05/20260.01518.4000154.772
26/05/20260.01518.6100148.997
22/05/20260.01518.6100137.473
21/05/20260.01518.5800135.286
20/05/20260.01518.8500130.258
19/05/20260.01518.8500128.050
18/05/20260.01518.7600126.813
15/05/20260.01519.3000116.212
14/05/20260.01519.1600115.754
13/05/20260.01519.1100114.559
12/05/20260.01519.2500111.820
11/05/20260.01519.1300111.340
08/05/20260.01519.1000107.405
07/05/20260.01519.0300106.675
06/05/20260.01518.8000107.264
05/05/20260.01518.6800107.002
04/05/20260.01518.7000105.640
30/04/20260.01518.7900100.523
29/04/20260.01519.010097.864
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。