23267 華燃麥銀六六購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/05/20260.01517.7400162.473
28/05/20260.01517.5200161.158
27/05/20260.01517.7500154.772
26/05/20260.01517.9600148.997
22/05/20260.01517.9600137.473
21/05/20260.01517.9300135.286
20/05/20260.01518.2000130.258
19/05/20260.01518.2000128.050
18/05/20260.01518.1100126.813
15/05/20260.01518.6500116.212
14/05/20260.01518.5100115.754
13/05/20260.01518.4600114.559
12/05/20260.01518.6000111.820
11/05/20260.01518.4800111.340
08/05/20260.01518.4500107.405
07/05/20260.01518.3800106.675
06/05/20260.01518.1500107.264
05/05/20260.01518.0300107.002
04/05/20260.01518.0500105.640
30/04/20260.01518.1400100.523
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/06/2026 09:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。