23233 金软法巴六五购Ａ (认购证)
按盘价 
0.191 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.191 | 31.340 | 68,000 | 516,000 | 0.737 | 50,000 | 0.191 | 18,000 | 0.191 |
| 27/01/2026 | 0.173 | 30.820 | 22,262,000 | 548,000 | 0.783 | 11,150,000 | 0.168 | 11,112,000 | 0.168 |
| 26/01/2026 | 0.166 | 30.560 | 56,000 | 586,000 | 0.837 | 6,000 | 0.171 | 50,000 | 0.166 |
| 23/01/2026 | 0.168 | 30.440 | 10,000 | 542,000 | 0.774 | 10,000 | 0.170 | ||
| 22/01/2026 | 0.169 | 30.520 | 120,000 | 552,000 | 0.789 | 120,000 | 0.172 | ||
| 21/01/2026 | 0.184 | 30.780 | 306,000 | 432,000 | 0.617 | 250,000 | 0.172 | 56,000 | 0.164 |
| 20/01/2026 | 0.178 | 30.540 | 220,000 | 626,000 | 0.894 | 220,000 | 0.179 | ||
| 19/01/2026 | 0.193 | 31.060 | 35,430,000 | 406,000 | 0.580 | 17,660,000 | 0.198 | 17,770,000 | 0.197 |
| 16/01/2026 | 0.219 | 31.680 | 23,864,000 | 296,000 | 0.423 | 11,894,000 | 0.233 | 11,970,000 | 0.233 |
| 15/01/2026 | 0.249 | 32.360 | 150,000 | 220,000 | 0.314 | 50,000 | 0.250 | 100,000 | 0.255 |
| 14/01/2026 | 0.300 | 32.780 | 6,870,000 | 170,000 | 0.243 | 3,538,000 | 0.259 | 3,332,000 | 0.257 |
| 13/01/2026 | 0.218 | 31.460 | 450,000 | 376,000 | 0.537 | 124,000 | 0.230 | 326,000 | 0.232 |
| 12/01/2026 | 0.240 | 31.940 | 0 | 174,000 | 0.249 | ||||
| 09/01/2026 | 0.201 | 30.800 | 100,000 | 174,000 | 0.249 | 50,000 | 0.185 | 50,000 | 0.183 |
| 08/01/2026 | 0.180 | 30.140 | 158,000 | 174,000 | 0.249 | 98,000 | 0.172 | 60,000 | 0.173 |
| 07/01/2026 | 0.173 | 29.900 | 20,000 | 212,000 | 0.303 | 10,000 | 0.168 | 10,000 | 0.168 |
| 06/01/2026 | 0.169 | 29.840 | 46,000 | 212,000 | 0.303 | 36,000 | 0.169 | 10,000 | 0.172 |
| 05/01/2026 | 0.167 | 29.700 | 242,000 | 238,000 | 0.340 | 2,000 | 0.161 | 240,000 | 0.163 |
| 02/01/2026 | 0.151 | 29.180 | 4,000 | 0 | 0.000 | 2,000 | 0.151 | 2,000 | 0.149 |
| 31/12/2025 | 0.134 | 28.440 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |