23233 金軟法巴六五購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.014 | 22.800 | 0 | 111.453 | ||||
| 29/04/2026 | 0.014 | 23.080 | 0 | 107.268 | ||||
| 28/04/2026 | 0.014 | 23.140 | 0 | 104.939 | ||||
| 27/04/2026 | 0.014 | 23.900 | 0 | 97.608 | ||||
| 24/04/2026 | 0.014 | 24.160 | 0 | 91.262 | ||||
| 23/04/2026 | 0.014 | 24.280 | 0 | 89.098 | ||||
| 22/04/2026 | 0.014 | 24.580 | 0 | 85.843 | ||||
| 21/04/2026 | 0.014 | 24.520 | 0 | 85.037 | ||||
| 20/04/2026 | 0.014 | 24.880 | 0 | 81.602 | ||||
| 17/04/2026 | 0.014 | 24.400 | 0 | 81.375 | ||||
| 16/04/2026 | 0.014 | 24.600 | 0 | 79.162 | ||||
| 15/04/2026 | 0.014 | 23.580 | 0 | 84.376 | ||||
| 14/04/2026 | 0.014 | 23.560 | 0 | 83.534 | ||||
| 13/04/2026 | 0.014 | 22.380 | 0 | 89.852 | ||||
| 10/04/2026 | 0.014 | 22.980 | 0 | 83.294 | ||||
| 09/04/2026 | 0.014 | 22.900 | 0 | 82.889 | ||||
| 08/04/2026 | 0.014 | 23.800 | 0 | 76.864 | ||||
| 02/04/2026 | 0.014 | 22.580 | 0 | 79.189 | ||||
| 01/04/2026 | 0.014 | 23.180 | 0 | 75.180 | ||||
| 31/03/2026 | 0.014 | 22.480 | 0 | 78.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |