23233 金軟法巴六五購Ａ (认购证)
按盘价 
0.191 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.191 | 31.340 | 68,000 | 59.427 | 50,000 | 0.191 | 18,000 | 0.191 |
| 27/01/2026 | 0.173 | 30.820 | 22,262,000 | 58.907 | 11,150,000 | 0.168 | 11,112,000 | 0.168 |
| 26/01/2026 | 0.166 | 30.560 | 56,000 | 58.797 | 6,000 | 0.171 | 50,000 | 0.166 |
| 23/01/2026 | 0.168 | 30.440 | 10,000 | 58.965 | 10,000 | 0.170 | ||
| 22/01/2026 | 0.169 | 30.520 | 120,000 | 58.494 | 120,000 | 0.172 | ||
| 21/01/2026 | 0.184 | 30.780 | 306,000 | 59.355 | 250,000 | 0.172 | 56,000 | 0.164 |
| 20/01/2026 | 0.178 | 30.540 | 220,000 | 59.343 | 220,000 | 0.179 | ||
| 19/01/2026 | 0.193 | 31.060 | 35,430,000 | 58.875 | 17,660,000 | 0.198 | 17,770,000 | 0.197 |
| 16/01/2026 | 0.219 | 31.680 | 23,864,000 | 58.917 | 11,894,000 | 0.233 | 11,970,000 | 0.233 |
| 15/01/2026 | 0.249 | 32.360 | 150,000 | 59.430 | 50,000 | 0.250 | 100,000 | 0.255 |
| 14/01/2026 | 0.300 | 32.780 | 6,870,000 | 63.778 | 3,538,000 | 0.259 | 3,332,000 | 0.257 |
| 13/01/2026 | 0.218 | 31.460 | 450,000 | 59.102 | 124,000 | 0.230 | 326,000 | 0.232 |
| 12/01/2026 | 0.240 | 31.940 | 0 | 59.557 | ||||
| 09/01/2026 | 0.201 | 30.800 | 100,000 | 58.964 | 50,000 | 0.185 | 50,000 | 0.183 |
| 08/01/2026 | 0.180 | 30.140 | 158,000 | 58.745 | 98,000 | 0.172 | 60,000 | 0.173 |
| 07/01/2026 | 0.173 | 29.900 | 20,000 | 58.573 | 10,000 | 0.168 | 10,000 | 0.168 |
| 06/01/2026 | 0.169 | 29.840 | 46,000 | 58.057 | 36,000 | 0.169 | 10,000 | 0.172 |
| 05/01/2026 | 0.167 | 29.700 | 242,000 | 58.178 | 2,000 | 0.161 | 240,000 | 0.163 |
| 02/01/2026 | 0.151 | 29.180 | 4,000 | 57.364 | 2,000 | 0.151 | 2,000 | 0.149 |
| 31/12/2025 | 0.134 | 28.440 | 0 | 57.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |