23227 海捞华泰六甲沽Ａ (认沽证)
按盘价 
0.095 -0.011 (-10.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.106 | 16.910 | 3,920,000 | 55,000 | 0.137 | 1,960,000 | 0.099 | 1,960,000 | 0.099 |
| 04/03/2026 | 0.101 | 16.750 | 985,000 | 55,000 | 0.137 | 565,000 | 0.091 | 300,000 | 0.090 |
| 03/03/2026 | 0.084 | 16.880 | 745,000 | 320,000 | 0.800 | 350,000 | 0.078 | 395,000 | 0.078 |
| 02/03/2026 | 0.073 | 17.490 | 3,025,000 | 275,000 | 0.688 | 1,545,000 | 0.087 | 1,480,000 | 0.087 |
| 27/02/2026 | 0.075 | 17.620 | 1,630,000 | 340,000 | 0.850 | 800,000 | 0.077 | 830,000 | 0.078 |
| 26/02/2026 | 0.080 | 17.420 | 1,755,000 | 310,000 | 0.775 | 960,000 | 0.081 | 795,000 | 0.084 |
| 25/02/2026 | 0.087 | 17.510 | 2,400,000 | 475,000 | 1.188 | 975,000 | 0.094 | 1,420,000 | 0.094 |
| 24/02/2026 | 0.106 | 16.490 | 1,440,000 | 30,000 | 0.075 | 715,000 | 0.110 | 725,000 | 0.105 |
| 23/02/2026 | 0.094 | 16.850 | 1,485,000 | 20,000 | 0.050 | 740,000 | 0.097 | 745,000 | 0.099 |
| 20/02/2026 | 0.100 | 16.870 | 1,310,000 | 15,000 | 0.038 | 655,000 | 0.099 | 655,000 | 0.095 |
| 16/02/2026 | 0.099 | 17.020 | 220,000 | 15,000 | 0.038 | 110,000 | 0.100 | 110,000 | 0.100 |
| 13/02/2026 | 0.096 | 17.150 | 985,000 | 15,000 | 0.038 | 505,000 | 0.102 | 480,000 | 0.104 |
| 12/02/2026 | 0.104 | 16.630 | 1,565,000 | 40,000 | 0.100 | 850,000 | 0.100 | 715,000 | 0.098 |
| 11/02/2026 | 0.097 | 17.210 | 640,000 | 175,000 | 0.438 | 265,000 | 0.097 | 375,000 | 0.097 |
| 10/02/2026 | 0.094 | 17.220 | 4,025,000 | 65,000 | 0.162 | 1,810,000 | 0.090 | 1,365,000 | 0.089 |
| 09/02/2026 | 0.085 | 17.680 | 4,890,000 | 510,000 | 1.275 | 3,015,000 | 0.086 | 1,875,000 | 0.086 |
| 06/02/2026 | 0.096 | 17.360 | 2,905,000 | 1,650,000 | 4.125 | 780,000 | 0.100 | 2,125,000 | 0.100 |
| 05/02/2026 | 0.104 | 17.040 | 1,370,000 | 305,000 | 0.762 | 635,000 | 0.108 | 735,000 | 0.111 |
| 04/02/2026 | 0.117 | 16.380 | 1,900,000 | 205,000 | 0.513 | 850,000 | 0.130 | 1,050,000 | 0.130 |
| 03/02/2026 | 0.135 | 15.900 | 4,070,000 | 5,000 | 0.012 | 2,035,000 | 0.131 | 2,035,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |