23227 海撈華泰六甲沽Ａ (认沽证)
按盘价 
0.165 +0.008 (+5.096%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.157 | 15.120 | 1,805,000 | 56.166 | 900,000 | 0.165 | 905,000 | 0.164 |
| 20/04/2026 | 0.166 | 15.130 | 1,800,000 | 57.608 | 900,000 | 0.165 | 900,000 | 0.164 |
| 17/04/2026 | 0.173 | 14.970 | 2,445,000 | 57.404 | 1,245,000 | 0.171 | 1,200,000 | 0.170 |
| 16/04/2026 | 0.160 | 15.450 | 2,110,000 | 58.042 | 1,010,000 | 0.165 | 1,055,000 | 0.167 |
| 15/04/2026 | 0.188 | 14.470 | 1,600,000 | 56.327 | 750,000 | 0.189 | 850,000 | 0.187 |
| 14/04/2026 | 0.185 | 14.780 | 1,360,000 | 57.620 | 755,000 | 0.193 | 605,000 | 0.194 |
| 13/04/2026 | 0.193 | 14.580 | 2,240,000 | 57.459 | 1,050,000 | 0.190 | 1,190,000 | 0.192 |
| 10/04/2026 | 0.182 | 15.090 | 11,240,000 | 58.611 | 5,615,000 | 0.196 | 5,625,000 | 0.196 |
| 09/04/2026 | 0.198 | 14.670 | 1,730,000 | 58.360 | 865,000 | 0.196 | 865,000 | 0.197 |
| 08/04/2026 | 0.192 | 14.850 | 1,410,000 | 58.392 | 810,000 | 0.194 | 600,000 | 0.195 |
| 02/04/2026 | 0.201 | 14.820 | 2,035,000 | 58.896 | 910,000 | 0.210 | 1,125,000 | 0.210 |
| 01/04/2026 | 0.219 | 14.390 | 2,980,000 | 58.711 | 1,490,000 | 0.224 | 1,490,000 | 0.223 |
| 31/03/2026 | 0.220 | 14.270 | 1,760,000 | 57.918 | 880,000 | 0.211 | 880,000 | 0.201 |
| 30/03/2026 | 0.206 | 14.510 | 1,210,000 | 57.313 | 605,000 | 0.202 | 605,000 | 0.202 |
| 27/03/2026 | 0.191 | 14.590 | 7,765,000 | 55.240 | 3,885,000 | 0.192 | 3,780,000 | 0.194 |
| 26/03/2026 | 0.213 | 13.910 | 2,730,000 | 53.843 | 1,265,000 | 0.197 | 1,365,000 | 0.194 |
| 25/03/2026 | 0.189 | 14.220 | 3,990,000 | 51.491 | 2,090,000 | 0.168 | 1,845,000 | 0.167 |
| 24/03/2026 | 0.138 | 15.990 | 2,360,000 | 53.984 | 1,085,000 | 0.157 | 1,275,000 | 0.155 |
| 23/03/2026 | 0.159 | 15.170 | 735,000 | 52.766 | 370,000 | 0.143 | 365,000 | 0.144 |
| 20/03/2026 | 0.131 | 15.850 | 1,570,000 | 51.698 | 785,000 | 0.126 | 785,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |