23220 港交花旗六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 411.200 | 10,000 | 5,050,000 | 6.310 | ||||
| 15/04/2026 | 0.010 | 414.000 | 960,000 | 5,050,000 | 6.310 | 960,000 | 0.010 | ||
| 14/04/2026 | 0.011 | 407.200 | 30,000 | 6,010,000 | 7.510 | 30,000 | 0.011 | ||
| 13/04/2026 | 0.014 | 405.800 | 0 | 6,040,000 | 7.550 | ||||
| 10/04/2026 | 0.014 | 408.400 | 0 | 6,040,000 | 7.550 | ||||
| 09/04/2026 | 0.014 | 408.200 | 50,000 | 6,040,000 | 7.550 | 50,000 | 0.014 | ||
| 08/04/2026 | 0.016 | 412.400 | 100,000 | 6,090,000 | 7.610 | ||||
| 02/04/2026 | 0.014 | 396.000 | 0 | 6,090,000 | 7.610 | ||||
| 01/04/2026 | 0.014 | 400.400 | 0 | 6,090,000 | 7.610 | ||||
| 31/03/2026 | 0.013 | 388.600 | 400,000 | 6,090,000 | 7.610 | 350,000 | 0.011 | ||
| 30/03/2026 | 0.014 | 382.400 | 2,700,000 | 6,440,000 | 8.050 | 2,010,000 | 0.012 | ||
| 27/03/2026 | 0.017 | 390.400 | 0 | 8,450,000 | 10.560 | ||||
| 26/03/2026 | 0.017 | 390.600 | 200,000 | 8,450,000 | 10.560 | 200,000 | 0.017 | ||
| 25/03/2026 | 0.021 | 398.000 | 160,000 | 8,650,000 | 10.810 | 40,000 | 0.023 | ||
| 24/03/2026 | 0.018 | 391.600 | 3,100,000 | 8,690,000 | 10.860 | 2,860,000 | 0.018 | 120,000 | 0.019 |
| 23/03/2026 | 0.016 | 382.600 | 190,000 | 11,430,000 | 14.290 | 110,000 | 0.016 | ||
| 20/03/2026 | 0.019 | 396.000 | 450,000 | 11,540,000 | 14.430 | 60,000 | 0.019 | ||
| 19/03/2026 | 0.022 | 398.600 | 60,000 | 11,600,000 | 14.500 | ||||
| 18/03/2026 | 0.025 | 402.800 | 1,180,000 | 11,600,000 | 14.500 | 220,000 | 0.025 | 930,000 | 0.025 |
| 17/03/2026 | 0.028 | 404.400 | 8,270,000 | 10,890,000 | 13.610 | 3,580,000 | 0.034 | 4,630,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |