23220 港交花旗六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 411.200 | 10,000 | 28.640 | ||||
| 15/04/2026 | 0.010 | 414.000 | 960,000 | 27.493 | 960,000 | 0.010 | ||
| 14/04/2026 | 0.011 | 407.200 | 30,000 | 29.945 | 30,000 | 0.011 | ||
| 13/04/2026 | 0.014 | 405.800 | 0 | 31.663 | ||||
| 10/04/2026 | 0.014 | 408.400 | 0 | 30.008 | ||||
| 09/04/2026 | 0.014 | 408.200 | 50,000 | 29.812 | 50,000 | 0.014 | ||
| 08/04/2026 | 0.016 | 412.400 | 100,000 | 29.137 | ||||
| 02/04/2026 | 0.014 | 396.000 | 0 | 31.820 | ||||
| 01/04/2026 | 0.014 | 400.400 | 0 | 30.273 | ||||
| 31/03/2026 | 0.013 | 388.600 | 400,000 | 33.043 | 350,000 | 0.011 | ||
| 30/03/2026 | 0.014 | 382.400 | 2,700,000 | 35.147 | 2,010,000 | 0.012 | ||
| 27/03/2026 | 0.017 | 390.400 | 0 | 33.419 | ||||
| 26/03/2026 | 0.017 | 390.600 | 200,000 | 33.128 | 200,000 | 0.017 | ||
| 25/03/2026 | 0.021 | 398.000 | 160,000 | 32.252 | 40,000 | 0.023 | ||
| 24/03/2026 | 0.018 | 391.600 | 3,100,000 | 32.773 | 2,860,000 | 0.018 | 120,000 | 0.019 |
| 23/03/2026 | 0.016 | 382.600 | 190,000 | 34.331 | 110,000 | 0.016 | ||
| 20/03/2026 | 0.019 | 396.000 | 450,000 | 31.036 | 60,000 | 0.019 | ||
| 19/03/2026 | 0.022 | 398.600 | 60,000 | 31.144 | ||||
| 18/03/2026 | 0.025 | 402.800 | 1,180,000 | 30.679 | 220,000 | 0.025 | 930,000 | 0.025 |
| 17/03/2026 | 0.028 | 404.400 | 8,270,000 | 30.894 | 3,580,000 | 0.034 | 4,630,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |