23211 毛戈摩利六八购Ａ (认购证)
按盘价 
0.069 +0.011 (+18.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.058 | 73.100 | 2,500,000 | 20,000 | 0.029 | 1,250,000 | 0.061 | 1,250,000 | 0.061 |
| 04/03/2026 | 0.058 | 73.500 | 2,820,000 | 20,000 | 0.029 | 1,410,000 | 0.061 | 1,410,000 | 0.061 |
| 03/03/2026 | 0.058 | 72.800 | 8,000,000 | 20,000 | 0.029 | 4,000,000 | 0.060 | 4,000,000 | 0.060 |
| 02/03/2026 | 0.063 | 75.100 | 7,300,000 | 20,000 | 0.029 | 3,650,000 | 0.062 | 3,650,000 | 0.063 |
| 27/02/2026 | 0.077 | 78.500 | 1,900,000 | 20,000 | 0.029 | 950,000 | 0.088 | 950,000 | 0.090 |
| 26/02/2026 | 0.086 | 80.650 | 2,000,000 | 20,000 | 0.029 | 1,000,000 | 0.089 | 1,000,000 | 0.089 |
| 25/02/2026 | 0.095 | 83.000 | 800,000 | 20,000 | 0.029 | 400,000 | 0.098 | 400,000 | 0.098 |
| 24/02/2026 | 0.104 | 85.050 | 3,200,000 | 20,000 | 0.029 | 1,600,000 | 0.102 | 1,600,000 | 0.101 |
| 23/02/2026 | 0.117 | 88.300 | 460,000 | 20,000 | 0.029 | 230,000 | 0.114 | 230,000 | 0.114 |
| 20/02/2026 | 0.109 | 85.650 | 20,000 | 20,000 | 0.029 | 10,000 | 0.109 | 10,000 | 0.106 |
| 16/02/2026 | 0.117 | 86.950 | 200,000 | 20,000 | 0.029 | 100,000 | 0.117 | 100,000 | 0.117 |
| 13/02/2026 | 0.112 | 86.100 | 820,000 | 20,000 | 0.029 | 410,000 | 0.112 | 410,000 | 0.112 |
| 12/02/2026 | 0.122 | 88.150 | 1,800,000 | 20,000 | 0.029 | 900,000 | 0.119 | 900,000 | 0.119 |
| 11/02/2026 | 0.123 | 88.750 | 4,000,000 | 20,000 | 0.029 | 2,000,000 | 0.124 | 2,000,000 | 0.125 |
| 10/02/2026 | 0.132 | 89.750 | 4,000,000 | 20,000 | 0.029 | 2,000,000 | 0.130 | 2,000,000 | 0.129 |
| 09/02/2026 | 0.136 | 90.500 | 7,420,000 | 20,000 | 0.029 | 3,710,000 | 0.132 | 3,710,000 | 0.132 |
| 06/02/2026 | 0.135 | 90.050 | 3,800,000 | 20,000 | 0.029 | 1,900,000 | 0.137 | 1,900,000 | 0.139 |
| 05/02/2026 | 0.137 | 90.600 | 9,900,000 | 20,000 | 0.029 | 4,960,000 | 0.132 | 4,930,000 | 0.132 |
| 04/02/2026 | 0.118 | 86.050 | 5,120,000 | 50,000 | 0.074 | 2,570,000 | 0.105 | 2,550,000 | 0.105 |
| 03/02/2026 | 0.111 | 83.800 | 940,000 | 70,000 | 0.103 | 470,000 | 0.112 | 470,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |