23211 毛戈摩利六八購A (认购证)
实時 按盘价 升0.043 +0.006 (+16.216%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/04/202678.050079.986
20/04/202674.600081.263670,0000.036670,0000.037
17/04/202673.050081.41550,0000.03350,0000.033
16/04/202673.750081.444580,0000.037580,0000.038
15/04/202673.650082.063420,0000.039340,0000.040
14/04/202673.050082.092140,0000.038200,0000.037
13/04/202672.600081.781240,0000.037240,0000.037
10/04/202672.800082.794180,0000.042180,0000.043
09/04/202673.800082.947190,0000.044190,0000.045
08/04/202675.950082.40080,0000.04480,0000.044
02/04/202675.850081.459340,0000.049340,0000.049
01/04/202677.000081.126310,0000.052310,0000.053
31/03/202675.400081.6661,190,0000.0551,190,0000.055
30/03/202674.400083.1011,520,0000.0451,520,0000.045
27/03/202674.350083.6593,310,0000.0563,320,0000.056
26/03/202669.650083.966520,0000.048520,0000.048
25/03/202675.250083.4251,190,0000.0571,190,0000.057
24/03/202677.600083.218620,0000.054620,0000.054
23/03/202674.700083.1602,880,0000.0532,880,0000.053
20/03/202678.600081.5492,660,0000.0632,660,0000.063
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。