23208 宁德摩利六六购Ａ
按盘价 
0.880 +0.350 (+66.038%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.530 | 625.117 | 0 | 1,020,000 | 1.500 | ||||
| 08/04/2026 | 0.530 | 631.617 | 500,000 | 1,020,000 | 1.500 | 500,000 | 0.510 | ||
| 02/04/2026 | 0.500 | 619.617 | 200,000 | 1,520,000 | 2.235 | 100,000 | 0.620 | 100,000 | 0.500 |
| 01/04/2026 | 0.510 | 624.617 | 0 | 1,520,000 | 2.235 | ||||
| 31/03/2026 | 0.435 | 605.617 | 1,500,000 | 1,520,000 | 2.235 | 1,500,000 | 0.457 | ||
| 30/03/2026 | 0.540 | 624.117 | 0 | 3,020,000 | 4.441 | ||||
| 27/03/2026 | 0.540 | 626.117 | 10,000 | 3,020,000 | 4.441 | 10,000 | 0.540 | ||
| 26/03/2026 | 0.490 | 608.117 | 10,000 | 3,030,000 | 4.456 | ||||
| 25/03/2026 | 0.630 | 629.617 | 0 | 3,030,000 | 4.456 | ||||
| 24/03/2026 | 0.690 | 637.117 | 0 | 3,030,000 | 4.456 | ||||
| 23/03/2026 | 0.820 | 654.117 | 70,000 | 3,030,000 | 4.456 | 70,000 | 0.863 | ||
| 20/03/2026 | 0.770 | 690.117 | 360,000 | 3,100,000 | 4.559 | 360,000 | 0.808 | ||
| 19/03/2026 | 0.600 | 636.117 | 10,000 | 3,460,000 | 5.088 | 10,000 | 0.600 | ||
| 18/03/2026 | 0.610 | 642.617 | 0 | 3,470,000 | 5.103 | ||||
| 17/03/2026 | 0.610 | 640.117 | 430,000 | 3,470,000 | 5.103 | 280,000 | 0.610 | 90,000 | 0.702 |
| 16/03/2026 | 0.810 | 662.117 | 2,320,000 | 3,660,000 | 5.382 | 2,110,000 | 0.756 | ||
| 13/03/2026 | 0.520 | 613.117 | 980,000 | 5,770,000 | 8.485 | 680,000 | 0.472 | ||
| 12/03/2026 | 0.445 | 602.117 | 4,190,000 | 5,090,000 | 7.485 | 2,340,000 | 0.459 | 1,850,000 | 0.478 |
| 11/03/2026 | 0.400 | 591.617 | 23,010,000 | 5,580,000 | 8.206 | 9,750,000 | 0.385 | 10,330,000 | 0.381 |
| 10/03/2026 | 0.217 | 542.117 | 79,820,000 | 5,000,000 | 7.353 | 31,830,000 | 0.211 | 28,660,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |