23208 宁德摩利六六购Ａ (认购证)
按盘价 
1.480 +0.080 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 1.400 | 744.500 | 10,000 | 1,090,000 | 1.603 | ||||
| 28/05/2026 | 1.140 | 717.000 | 10,000 | 1,090,000 | 1.603 | ||||
| 27/05/2026 | 1.000 | 700.000 | 30,000 | 1,090,000 | 1.603 | 10,000 | 0.860 | ||
| 26/05/2026 | 0.630 | 658.000 | 10,000 | 1,100,000 | 1.618 | 10,000 | 0.700 | ||
| 22/05/2026 | 0.860 | 686.000 | 410,000 | 1,090,000 | 1.603 | 410,000 | 0.841 | ||
| 21/05/2026 | 0.770 | 673.500 | 410,000 | 1,500,000 | 2.206 | 10,000 | 0.780 | 400,000 | 0.775 |
| 20/05/2026 | 0.650 | 662.500 | 0 | 1,110,000 | 1.632 | ||||
| 19/05/2026 | 0.630 | 660.000 | 10,000 | 1,110,000 | 1.632 | 10,000 | 0.630 | ||
| 18/05/2026 | 0.800 | 674.500 | 0 | 1,100,000 | 1.618 | ||||
| 15/05/2026 | 0.860 | 680.000 | 0 | 1,100,000 | 1.618 | ||||
| 14/05/2026 | 0.890 | 686.000 | 1,020,000 | 1,100,000 | 1.618 | 1,020,000 | 1.087 | ||
| 13/05/2026 | 0.770 | 673.000 | 70,000 | 80,000 | 0.118 | 60,000 | 0.723 | 10,000 | 0.680 |
| 12/05/2026 | 0.600 | 651.500 | 0 | 130,000 | 0.191 | ||||
| 11/05/2026 | 0.670 | 657.500 | 40,000 | 130,000 | 0.191 | 40,000 | 0.695 | ||
| 08/05/2026 | 0.620 | 651.000 | 20,000 | 90,000 | 0.132 | 20,000 | 0.620 | ||
| 07/05/2026 | 0.760 | 665.000 | 20,000 | 110,000 | 0.162 | 20,000 | 0.760 | ||
| 06/05/2026 | 0.770 | 669.000 | 10,000 | 90,000 | 0.132 | 10,000 | 0.740 | ||
| 05/05/2026 | 0.670 | 655.000 | 60,000 | 100,000 | 0.147 | 60,000 | 0.625 | ||
| 04/05/2026 | 0.500 | 631.500 | 0 | 160,000 | 0.235 | ||||
| 30/04/2026 | 0.390 | 608.000 | 20,000 | 160,000 | 0.235 | 20,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |