23208 寧德摩利六六購Ａ (认购证)
按盘价 
1.480 +0.080 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 1.400 | 744.500 | 10,000 | |||||
| 28/05/2026 | 1.140 | 717.000 | 10,000 | |||||
| 27/05/2026 | 1.000 | 700.000 | 30,000 | 10,000 | 0.860 | |||
| 26/05/2026 | 0.630 | 658.000 | 10,000 | 47.613 | 10,000 | 0.700 | ||
| 22/05/2026 | 0.860 | 686.000 | 410,000 | 410,000 | 0.841 | |||
| 21/05/2026 | 0.770 | 673.500 | 410,000 | 40.742 | 10,000 | 0.780 | 400,000 | 0.775 |
| 20/05/2026 | 0.650 | 662.500 | 0 | 31.274 | ||||
| 19/05/2026 | 0.630 | 660.000 | 10,000 | 31.519 | 10,000 | 0.630 | ||
| 18/05/2026 | 0.800 | 674.500 | 0 | 44.403 | ||||
| 15/05/2026 | 0.860 | 680.000 | 0 | 44.559 | ||||
| 14/05/2026 | 0.890 | 686.000 | 1,020,000 | 35.248 | 1,020,000 | 1.087 | ||
| 13/05/2026 | 0.770 | 673.000 | 70,000 | 34.358 | 60,000 | 0.723 | 10,000 | 0.680 |
| 12/05/2026 | 0.600 | 651.500 | 0 | 37.564 | ||||
| 11/05/2026 | 0.670 | 657.500 | 40,000 | 41.174 | 40,000 | 0.695 | ||
| 08/05/2026 | 0.620 | 651.000 | 20,000 | 39.304 | 20,000 | 0.620 | ||
| 07/05/2026 | 0.760 | 665.000 | 20,000 | 43.788 | 20,000 | 0.760 | ||
| 06/05/2026 | 0.770 | 669.000 | 10,000 | 38.554 | 10,000 | 0.740 | ||
| 05/05/2026 | 0.670 | 655.000 | 60,000 | 40.629 | 60,000 | 0.625 | ||
| 04/05/2026 | 0.500 | 631.500 | 0 | 40.529 | ||||
| 30/04/2026 | 0.390 | 608.000 | 20,000 | 43.246 | 20,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |