23201 快手中银六六购Ｃ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.017 | 44.640 | 0 | 2,685,000 | 3.836 | ||||
| 13/04/2026 | 0.017 | 44.540 | 0 | 2,685,000 | 3.836 | ||||
| 10/04/2026 | 0.017 | 45.140 | 0 | 2,685,000 | 3.836 | ||||
| 09/04/2026 | 0.017 | 45.020 | 0 | 2,685,000 | 3.836 | ||||
| 08/04/2026 | 0.017 | 46.700 | 0 | 2,685,000 | 3.836 | ||||
| 02/04/2026 | 0.017 | 44.900 | 0 | 2,685,000 | 3.836 | ||||
| 01/04/2026 | 0.017 | 46.200 | 0 | 2,685,000 | 3.836 | ||||
| 31/03/2026 | 0.017 | 45.120 | 0 | 2,685,000 | 3.836 | ||||
| 30/03/2026 | 0.017 | 45.020 | 0 | 2,685,000 | 3.836 | ||||
| 27/03/2026 | 0.017 | 46.080 | 0 | 2,685,000 | 3.836 | ||||
| 26/03/2026 | 0.017 | 45.600 | 0 | 2,685,000 | 3.836 | ||||
| 25/03/2026 | 0.017 | 53.050 | 0 | 2,685,000 | 3.836 | ||||
| 24/03/2026 | 0.017 | 52.800 | 0 | 2,685,000 | 3.836 | ||||
| 23/03/2026 | 0.017 | 51.700 | 0 | 2,685,000 | 3.836 | ||||
| 20/03/2026 | 0.020 | 53.800 | 0 | 2,685,000 | 3.836 | ||||
| 19/03/2026 | 0.020 | 55.350 | 0 | 2,685,000 | 3.836 | ||||
| 18/03/2026 | 0.032 | 59.000 | 100,000 | 2,685,000 | 3.836 | 100,000 | 0.032 | ||
| 17/03/2026 | 0.036 | 59.850 | 200,000 | 2,585,000 | 3.693 | 185,000 | 0.043 | ||
| 16/03/2026 | 0.036 | 60.000 | 300,000 | 2,400,000 | 3.429 | ||||
| 13/03/2026 | 0.033 | 59.150 | 1,125,000 | 2,400,000 | 3.429 | 950,000 | 0.032 | 125,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |