23201 快手中銀六六購Ｃ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.017 | 44.640 | 0 | 89.844 | ||||
| 13/04/2026 | 0.017 | 44.540 | 0 | 89.498 | ||||
| 10/04/2026 | 0.017 | 45.140 | 0 | 85.841 | ||||
| 09/04/2026 | 0.017 | 45.020 | 0 | 85.605 | ||||
| 08/04/2026 | 0.017 | 46.700 | 0 | 80.229 | ||||
| 02/04/2026 | 0.017 | 44.900 | 0 | 82.141 | ||||
| 01/04/2026 | 0.017 | 46.200 | 0 | 78.044 | ||||
| 31/03/2026 | 0.017 | 45.120 | 0 | 80.528 | ||||
| 30/03/2026 | 0.017 | 45.020 | 0 | 80.317 | ||||
| 27/03/2026 | 0.017 | 46.080 | 0 | 76.065 | ||||
| 26/03/2026 | 0.017 | 45.600 | 0 | 76.897 | ||||
| 25/03/2026 | 0.017 | 53.050 | 0 | 58.023 | ||||
| 24/03/2026 | 0.017 | 52.800 | 0 | 58.247 | ||||
| 23/03/2026 | 0.017 | 51.700 | 0 | 60.482 | ||||
| 20/03/2026 | 0.020 | 53.800 | 0 | 57.250 | ||||
| 19/03/2026 | 0.020 | 55.350 | 0 | 53.415 | ||||
| 18/03/2026 | 0.032 | 59.000 | 100,000 | 52.716 | 100,000 | 0.032 | ||
| 17/03/2026 | 0.036 | 59.850 | 200,000 | 52.666 | 185,000 | 0.043 | ||
| 16/03/2026 | 0.036 | 60.000 | 300,000 | 52.031 | ||||
| 13/03/2026 | 0.033 | 59.150 | 1,125,000 | 51.575 | 950,000 | 0.032 | 125,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |