23190 三花信证六七购Ａ (认购证)
按盘价 
0.124 -0.032 (-20.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.156 | 38.340 | 2,890,000 | 15,310,000 | 30.620 | 380,000 | 0.151 | 2,205,000 | 0.153 |
| 20/02/2026 | 0.145 | 37.500 | 5,405,000 | 13,485,000 | 26.970 | 2,960,000 | 0.151 | 2,030,000 | 0.151 |
| 16/02/2026 | 0.130 | 35.520 | 685,000 | 14,415,000 | 28.830 | 300,000 | 0.131 | 385,000 | 0.130 |
| 13/02/2026 | 0.136 | 36.100 | 685,000 | 14,330,000 | 28.660 | 140,000 | 0.129 | 495,000 | 0.130 |
| 12/02/2026 | 0.126 | 35.340 | 830,000 | 13,975,000 | 27.950 | 275,000 | 0.127 | 455,000 | 0.127 |
| 11/02/2026 | 0.123 | 35.020 | 1,665,000 | 13,795,000 | 27.590 | 845,000 | 0.126 | 720,000 | 0.126 |
| 10/02/2026 | 0.127 | 35.000 | 865,000 | 13,920,000 | 27.840 | 250,000 | 0.130 | 610,000 | 0.126 |
| 09/02/2026 | 0.117 | 34.180 | 215,000 | 13,560,000 | 27.120 | 195,000 | 0.116 | ||
| 06/02/2026 | 0.109 | 33.300 | 10,920,000 | 13,365,000 | 26.730 | 5,910,000 | 0.112 | 2,180,000 | 0.113 |
| 05/02/2026 | 0.107 | 33.200 | 585,000 | 17,095,000 | 34.190 | 335,000 | 0.103 | 235,000 | 0.103 |
| 04/02/2026 | 0.117 | 33.900 | 785,000 | 17,195,000 | 34.390 | 450,000 | 0.118 | ||
| 03/02/2026 | 0.131 | 35.300 | 770,000 | 17,645,000 | 35.290 | 150,000 | 0.128 | 415,000 | 0.125 |
| 02/02/2026 | 0.124 | 34.480 | 9,120,000 | 17,380,000 | 34.760 | 5,615,000 | 0.124 | 2,480,000 | 0.125 |
| 30/01/2026 | 0.133 | 35.200 | 4,800,000 | 20,515,000 | 41.030 | 605,000 | 0.132 | 4,180,000 | 0.138 |
| 29/01/2026 | 0.129 | 34.800 | 3,730,000 | 16,940,000 | 33.880 | 845,000 | 0.128 | 1,865,000 | 0.134 |
| 28/01/2026 | 0.134 | 35.240 | 1,095,000 | 15,920,000 | 31.840 | 335,000 | 0.136 | 725,000 | 0.136 |
| 27/01/2026 | 0.139 | 35.720 | 1,655,000 | 15,530,000 | 31.060 | 900,000 | 0.141 | 460,000 | 0.141 |
| 26/01/2026 | 0.144 | 36.000 | 4,330,000 | 15,970,000 | 31.940 | 1,970,000 | 0.145 | 2,125,000 | 0.146 |
| 23/01/2026 | 0.150 | 36.400 | 4,505,000 | 15,815,000 | 31.630 | 2,115,000 | 0.149 | 1,955,000 | 0.150 |
| 22/01/2026 | 0.163 | 37.460 | 4,780,000 | 15,975,000 | 31.950 | 2,115,000 | 0.167 | 2,485,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |