23190 三花信證六七購Ａ (认购证)
按盘价 
0.124 -0.032 (-20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.156 | 38.340 | 2,890,000 | 87.691 | 380,000 | 0.151 | 2,205,000 | 0.153 |
| 20/02/2026 | 0.145 | 37.500 | 5,405,000 | 86.084 | 2,960,000 | 0.151 | 2,030,000 | 0.151 |
| 16/02/2026 | 0.130 | 35.520 | 685,000 | 88.359 | 300,000 | 0.131 | 385,000 | 0.130 |
| 13/02/2026 | 0.136 | 36.100 | 685,000 | 87.424 | 140,000 | 0.129 | 495,000 | 0.130 |
| 12/02/2026 | 0.126 | 35.340 | 830,000 | 86.138 | 275,000 | 0.127 | 455,000 | 0.127 |
| 11/02/2026 | 0.123 | 35.020 | 1,665,000 | 86.042 | 845,000 | 0.126 | 720,000 | 0.126 |
| 10/02/2026 | 0.127 | 35.000 | 865,000 | 88.028 | 250,000 | 0.130 | 610,000 | 0.126 |
| 09/02/2026 | 0.117 | 34.180 | 215,000 | 86.905 | 195,000 | 0.116 | ||
| 06/02/2026 | 0.109 | 33.300 | 10,920,000 | 86.505 | 5,910,000 | 0.112 | 2,180,000 | 0.113 |
| 05/02/2026 | 0.107 | 33.200 | 585,000 | 85.680 | 335,000 | 0.103 | 235,000 | 0.103 |
| 04/02/2026 | 0.117 | 33.900 | 785,000 | 87.110 | 450,000 | 0.118 | ||
| 03/02/2026 | 0.131 | 35.300 | 770,000 | 86.586 | 150,000 | 0.128 | 415,000 | 0.125 |
| 02/02/2026 | 0.124 | 34.480 | 9,120,000 | 87.139 | 5,615,000 | 0.124 | 2,480,000 | 0.125 |
| 30/01/2026 | 0.133 | 35.200 | 4,800,000 | 87.139 | 605,000 | 0.132 | 4,180,000 | 0.138 |
| 29/01/2026 | 0.129 | 34.800 | 3,730,000 | 86.998 | 845,000 | 0.128 | 1,865,000 | 0.134 |
| 28/01/2026 | 0.134 | 35.240 | 1,095,000 | 86.931 | 335,000 | 0.136 | 725,000 | 0.136 |
| 27/01/2026 | 0.139 | 35.720 | 1,655,000 | 86.577 | 900,000 | 0.141 | 460,000 | 0.141 |
| 26/01/2026 | 0.144 | 36.000 | 4,330,000 | 87.303 | 1,970,000 | 0.145 | 2,125,000 | 0.146 |
| 23/01/2026 | 0.150 | 36.400 | 4,505,000 | 87.344 | 2,115,000 | 0.149 | 1,955,000 | 0.150 |
| 22/01/2026 | 0.163 | 37.460 | 4,780,000 | 87.579 | 2,115,000 | 0.167 | 2,485,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |