23188 恒指汇丰六五购Ａ (认购证)
按盘价 
0.046 +0.010 (+27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.036 | 25,321.340 | 44,430,000 | 34,810,000 | 23.210 | 16,880,000 | 0.041 | 15,960,000 | 0.038 |
| 04/03/2026 | 0.039 | 25,249.480 | 66,740,000 | 35,730,000 | 23.820 | 19,540,000 | 0.038 | 22,220,000 | 0.037 |
| 03/03/2026 | 0.047 | 25,768.080 | 116,920,000 | 33,050,000 | 22.030 | 48,530,000 | 0.051 | 60,150,000 | 0.050 |
| 02/03/2026 | 0.056 | 26,059.850 | 91,340,000 | 21,430,000 | 14.290 | 39,220,000 | 0.056 | 45,890,000 | 0.054 |
| 27/02/2026 | 0.077 | 26,630.540 | 55,180,000 | 14,760,000 | 9.840 | 30,540,000 | 0.076 | 22,640,000 | 0.076 |
| 26/02/2026 | 0.072 | 26,381.020 | 37,330,000 | 22,660,000 | 15.110 | 11,400,000 | 0.080 | 22,800,000 | 0.081 |
| 25/02/2026 | 0.087 | 26,765.720 | 48,440,000 | 11,260,000 | 7.510 | 26,880,000 | 0.092 | 18,520,000 | 0.091 |
| 24/02/2026 | 0.086 | 26,590.320 | 29,370,000 | 19,620,000 | 13.080 | 8,420,000 | 0.087 | 16,780,000 | 0.086 |
| 23/02/2026 | 0.109 | 27,081.910 | 34,560,000 | 11,260,000 | 7.510 | 15,900,000 | 0.110 | 13,060,000 | 0.111 |
| 20/02/2026 | 0.084 | 26,413.350 | 19,250,000 | 14,100,000 | 9.400 | 6,760,000 | 0.089 | 11,600,000 | 0.087 |
| 16/02/2026 | 0.104 | 26,705.940 | 5,590,000 | 9,260,000 | 6.170 | 2,250,000 | 0.095 | 2,600,000 | 0.090 |
| 13/02/2026 | 0.098 | 26,567.120 | 23,720,000 | 8,910,000 | 5.940 | 9,580,000 | 0.097 | 12,910,000 | 0.099 |
| 12/02/2026 | 0.118 | 27,032.540 | 51,040,000 | 5,580,000 | 3.720 | 25,390,000 | 0.122 | 25,040,000 | 0.122 |
| 11/02/2026 | 0.135 | 27,266.380 | 24,340,000 | 5,930,000 | 3.950 | 11,910,000 | 0.135 | 12,380,000 | 0.135 |
| 10/02/2026 | 0.133 | 27,183.150 | 43,980,000 | 5,460,000 | 3.640 | 21,870,000 | 0.140 | 21,940,000 | 0.140 |
| 09/02/2026 | 0.128 | 27,027.160 | 29,080,000 | 5,390,000 | 3.590 | 15,930,000 | 0.127 | 12,930,000 | 0.127 |
| 06/02/2026 | 0.110 | 26,559.950 | 63,880,000 | 8,390,000 | 5.590 | 33,160,000 | 0.105 | 30,610,000 | 0.104 |
| 05/02/2026 | 0.124 | 26,885.240 | 76,750,000 | 10,940,000 | 7.290 | 37,210,000 | 0.107 | 39,510,000 | 0.106 |
| 04/02/2026 | 0.121 | 26,847.320 | 92,290,000 | 8,640,000 | 5.760 | 44,180,000 | 0.118 | 46,570,000 | 0.117 |
| 03/02/2026 | 0.119 | 26,834.770 | 58,220,000 | 6,250,000 | 4.170 | 28,290,000 | 0.117 | 27,600,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |