23188 恒指匯豐六五購Ａ (认购证)
按盘价 
0.112 -0.005 (-4.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.117 | 26,563.900 | 17,980,000 | 22.661 | 8,370,000 | 0.121 | 9,580,000 | 0.120 |
| 16/01/2026 | 0.133 | 26,844.960 | 12,610,000 | 22.451 | 5,820,000 | 0.138 | 6,650,000 | 0.138 |
| 15/01/2026 | 0.146 | 26,923.620 | 8,380,000 | 23.220 | 4,050,000 | 0.146 | 4,180,000 | 0.151 |
| 14/01/2026 | 0.147 | 26,999.810 | 47,470,000 | 22.789 | 27,020,000 | 0.140 | 18,810,000 | 0.139 |
| 13/01/2026 | 0.135 | 26,848.470 | 25,360,000 | 22.340 | 9,610,000 | 0.140 | 15,000,000 | 0.141 |
| 12/01/2026 | 0.120 | 26,608.480 | 26,320,000 | 22.127 | 14,000,000 | 0.112 | 11,130,000 | 0.114 |
| 09/01/2026 | 0.104 | 26,231.790 | 8,050,000 | 22.255 | 3,250,000 | 0.104 | 4,800,000 | 0.104 |
| 08/01/2026 | 0.101 | 26,149.310 | 18,490,000 | 22.266 | 8,010,000 | 0.101 | 10,480,000 | 0.100 |
| 07/01/2026 | 0.116 | 26,458.950 | 12,650,000 | 22.126 | 5,470,000 | 0.118 | 7,030,000 | 0.119 |
| 06/01/2026 | 0.133 | 26,710.450 | 10,370,000 | 22.470 | 6,030,000 | 0.133 | 4,140,000 | 0.133 |
| 05/01/2026 | 0.114 | 26,347.240 | 9,720,000 | 22.448 | 3,660,000 | 0.119 | 5,690,000 | 0.118 |
| 02/01/2026 | 0.119 | 26,338.470 | 2,470,000 | 22.847 | 2,000,000 | 0.098 | 470,000 | 0.104 |
| 31/12/2025 | 0.083 | 25,630.540 | 3,490,000 | 22.310 | 1,190,000 | 0.086 | 2,300,000 | 0.086 |
| 30/12/2025 | 0.092 | 25,854.600 | 8,310,000 | 22.144 | 5,110,000 | 0.086 | 2,970,000 | 0.085 |
| 29/12/2025 | 0.084 | 25,635.230 | 19,320,000 | 22.211 | 8,860,000 | 0.098 | 10,430,000 | 0.096 |
| 24/12/2025 | 0.093 | 25,818.930 | 5,090,000 | 22.005 | 1,980,000 | 0.095 | 3,050,000 | 0.094 |
| 23/12/2025 | 0.095 | 25,774.140 | 9,810,000 | 22.323 | 5,300,000 | 0.099 | 4,500,000 | 0.099 |
| 22/12/2025 | 0.098 | 25,801.770 | 4,980,000 | 22.458 | 2,110,000 | 0.098 | 2,770,000 | 0.098 |
| 19/12/2025 | 0.097 | 25,690.530 | 3,460,000 | 22.698 | 1,660,000 | 0.096 | 1,800,000 | 0.096 |
| 18/12/2025 | 0.089 | 25,498.130 | 1,110,000 | 22.655 | 530,000 | 0.084 | 580,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |