23170 中兴花旗六甲购Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 25.480 | 0 | |||||||
| 14/07/2026 | 24.780 | 0 | 910,000 | 1.300 | |||||
| 13/07/2026 | 24.920 | 0 | 910,000 | 1.300 | |||||
| 10/07/2026 | 25.700 | 0 | 910,000 | 1.300 | 100,000 | 0.018 | |||
| 09/07/2026 | 24.700 | 0 | 810,000 | 1.160 | |||||
| 08/07/2026 | 23.200 | 0 | 810,000 | 1.160 | |||||
| 07/07/2026 | 22.660 | 0 | 810,000 | 1.160 | |||||
| 06/07/2026 | 23.040 | 0 | 810,000 | 1.160 | |||||
| 03/07/2026 | 22.840 | 0 | 810,000 | 1.160 | |||||
| 02/07/2026 | 22.260 | 0 | 810,000 | 1.160 | |||||
| 30/06/2026 | 22.840 | 0 | 810,000 | 1.160 | |||||
| 29/06/2026 | 22.960 | 0 | 810,000 | 1.160 | |||||
| 26/06/2026 | 22.800 | 0 | 810,000 | 1.160 | |||||
| 25/06/2026 | 24.940 | 0 | 810,000 | 1.160 | |||||
| 24/06/2026 | 23.960 | 0 | 810,000 | 1.160 | |||||
| 23/06/2026 | 24.200 | 0 | 810,000 | 1.160 | 400,000 | 0.015 | |||
| 22/06/2026 | 25.700 | 0 | 410,000 | 0.590 | |||||
| 18/06/2026 | 24.604 | 0 | 410,000 | 0.590 | |||||
| 17/06/2026 | 25.544 | 0 | 410,000 | 0.590 | |||||
| 16/06/2026 | 26.264 | 0 | 410,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |