23170 中興花旗六甲購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.024 | 24.180 | 0 | 76.237 | ||||
| 13/04/2026 | 0.024 | 23.900 | 0 | 77.112 | ||||
| 10/04/2026 | 0.025 | 24.200 | 10,000 | 76.420 | 10,000 | 0.025 | ||
| 09/04/2026 | 0.023 | 24.020 | 0 | 75.006 | ||||
| 08/04/2026 | 0.021 | 23.400 | 0 | 75.154 | ||||
| 02/04/2026 | 0.019 | 22.060 | 0 | 78.785 | ||||
| 01/04/2026 | 0.019 | 22.460 | 0 | 77.085 | ||||
| 31/03/2026 | 0.019 | 21.800 | 0 | 79.462 | ||||
| 30/03/2026 | 0.020 | 22.020 | 0 | 79.566 | ||||
| 27/03/2026 | 0.020 | 22.340 | 0 | 77.829 | ||||
| 26/03/2026 | 0.020 | 22.380 | 0 | 77.513 | ||||
| 25/03/2026 | 0.023 | 23.140 | 0 | 77.588 | ||||
| 24/03/2026 | 0.023 | 22.800 | 0 | 78.678 | ||||
| 23/03/2026 | 0.023 | 22.500 | 0 | 79.671 | ||||
| 20/03/2026 | 0.025 | 23.400 | 0 | 77.693 | ||||
| 19/03/2026 | 0.028 | 23.900 | 0 | 78.380 | ||||
| 18/03/2026 | 0.031 | 24.920 | 280,000 | 76.942 | 140,000 | 0.030 | 140,000 | 0.031 |
| 17/03/2026 | 0.031 | 24.640 | 2,060,000 | 77.822 | 1,030,000 | 0.033 | 1,030,000 | 0.033 |
| 16/03/2026 | 0.033 | 25.260 | 2,100,000 | 76.962 | 1,200,000 | 0.029 | 900,000 | 0.030 |
| 13/03/2026 | 0.033 | 24.980 | 1,480,000 | 77.538 | 740,000 | 0.033 | 740,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |