23166 航信麦银五十购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.025 | 10.780 | 210,000 | 2,040,000 | 5.100 | 200,000 | 0.025 | ||
| 05/09/2025 | 0.027 | 10.780 | 20,000 | 2,240,000 | 5.600 | 20,000 | 0.027 | ||
| 04/09/2025 | 0.030 | 10.630 | 0 | 2,260,000 | 5.650 | ||||
| 03/09/2025 | 0.030 | 10.720 | 1,720,000 | 2,260,000 | 5.650 | 860,000 | 0.029 | 860,000 | 0.030 |
| 02/09/2025 | 0.030 | 10.640 | 2,050,000 | 2,260,000 | 5.650 | 1,000,000 | 0.031 | 1,050,000 | 0.030 |
| 01/09/2025 | 0.037 | 10.790 | 3,800,000 | 2,210,000 | 5.525 | 1,800,000 | 0.040 | 2,000,000 | 0.040 |
| 29/08/2025 | 0.044 | 10.870 | 2,670,000 | 2,010,000 | 5.025 | 1,150,000 | 0.045 | 1,520,000 | 0.044 |
| 28/08/2025 | 0.045 | 11.010 | 1,070,000 | 1,640,000 | 4.100 | 300,000 | 0.043 | 750,000 | 0.043 |
| 27/08/2025 | 0.046 | 10.840 | 4,020,000 | 1,190,000 | 2.975 | 2,010,000 | 0.059 | 2,010,000 | 0.060 |
| 26/08/2025 | 0.062 | 11.180 | 5,520,000 | 1,190,000 | 2.975 | 2,760,000 | 0.067 | 2,760,000 | 0.067 |
| 25/08/2025 | 0.068 | 11.360 | 7,690,000 | 1,190,000 | 2.975 | 3,890,000 | 0.073 | 3,800,000 | 0.073 |
| 22/08/2025 | 0.076 | 11.430 | 6,750,000 | 1,280,000 | 3.200 | 3,870,000 | 0.077 | 2,880,000 | 0.078 |
| 21/08/2025 | 0.096 | 11.800 | 930,000 | 2,270,000 | 5.675 | 340,000 | 0.104 | 590,000 | 0.102 |
| 20/08/2025 | 0.108 | 12.050 | 1,910,000 | 2,020,000 | 5.050 | 730,000 | 0.105 | 980,000 | 0.108 |
| 19/08/2025 | 0.118 | 12.120 | 2,020,000 | 1,770,000 | 4.425 | 1,010,000 | 0.119 | 1,010,000 | 0.118 |
| 18/08/2025 | 0.127 | 12.240 | 1,600,000 | 1,770,000 | 4.425 | 680,000 | 0.127 | 920,000 | 0.127 |
| 15/08/2025 | 0.132 | 12.230 | 2,120,000 | 1,530,000 | 3.825 | 1,060,000 | 0.127 | 1,060,000 | 0.125 |
| 14/08/2025 | 0.128 | 12.210 | 1,340,000 | 1,530,000 | 3.825 | 830,000 | 0.135 | 510,000 | 0.132 |
| 13/08/2025 | 0.135 | 12.330 | 0 | 1,850,000 | 4.625 | ||||
| 12/08/2025 | 0.135 | 12.370 | 1,540,000 | 1,850,000 | 4.625 | 720,000 | 0.142 | 820,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |