23166 航信麦银五十购Ａ (认购证)
按盘价 
0.148 +0.007 (+4.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.141 | 11.320 | 0 | 5,940,000 | 14.850 | ||||
| 04/06/2025 | 0.133 | 11.120 | 1,000,000 | 5,940,000 | 14.850 | 1,000,000 | 0.133 | ||
| 03/06/2025 | 0.134 | 11.120 | 0 | 4,940,000 | 12.350 | ||||
| 02/06/2025 | 0.133 | 11.040 | 420,000 | 4,940,000 | 12.350 | 260,000 | 0.130 | 160,000 | 0.132 |
| 30/05/2025 | 0.144 | 11.160 | 0 | 5,040,000 | 12.600 | ||||
| 29/05/2025 | 0.158 | 11.440 | 50,000 | 5,040,000 | 12.600 | 50,000 | 0.158 | ||
| 28/05/2025 | 0.149 | 11.240 | 0 | 4,990,000 | 12.475 | ||||
| 27/05/2025 | 0.150 | 11.220 | 0 | 4,990,000 | 12.475 | ||||
| 26/05/2025 | 0.150 | 11.260 | 100,000 | 4,990,000 | 12.475 | 100,000 | 0.152 | ||
| 23/05/2025 | 0.153 | 11.260 | 0 | 4,890,000 | 12.225 | ||||
| 22/05/2025 | 0.156 | 11.260 | 0 | 4,890,000 | 12.225 | ||||
| 21/05/2025 | 0.171 | 11.600 | 0 | 4,890,000 | 12.225 | ||||
| 20/05/2025 | 0.166 | 11.420 | 80,000 | 4,890,000 | 12.225 | 40,000 | 0.166 | 40,000 | 0.165 |
| 19/05/2025 | 0.160 | 11.320 | 0 | 4,890,000 | 12.225 | ||||
| 16/05/2025 | 0.159 | 11.260 | 0 | 4,890,000 | 12.225 | ||||
| 15/05/2025 | 0.159 | 11.260 | 0 | 4,890,000 | 12.225 | ||||
| 14/05/2025 | 0.163 | 11.320 | 0 | 4,890,000 | 12.225 | ||||
| 13/05/2025 | 0.163 | 11.280 | 0 | 4,890,000 | 12.225 | ||||
| 12/05/2025 | 0.174 | 11.520 | 0 | 4,890,000 | 12.225 | ||||
| 09/05/2025 | 0.168 | 11.300 | 0 | 4,890,000 | 12.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |