23166 航信麥銀五十購Ａ (认购证)
按盘价 
0.148 +0.007 (+4.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.141 | 11.320 | 0 | 68.300 | ||||
| 04/06/2025 | 0.133 | 11.120 | 1,000,000 | 68.803 | 1,000,000 | 0.133 | ||
| 03/06/2025 | 0.134 | 11.120 | 0 | 69.030 | ||||
| 02/06/2025 | 0.133 | 11.040 | 420,000 | 69.910 | 260,000 | 0.130 | 160,000 | 0.132 |
| 30/05/2025 | 0.144 | 11.160 | 0 | 71.058 | ||||
| 29/05/2025 | 0.158 | 11.440 | 50,000 | 70.617 | 50,000 | 0.158 | ||
| 28/05/2025 | 0.149 | 11.240 | 0 | 70.862 | ||||
| 27/05/2025 | 0.150 | 11.220 | 0 | 70.986 | ||||
| 26/05/2025 | 0.150 | 11.260 | 100,000 | 69.923 | 100,000 | 0.152 | ||
| 23/05/2025 | 0.153 | 11.260 | 0 | 70.247 | ||||
| 22/05/2025 | 0.156 | 11.260 | 0 | 71.108 | ||||
| 21/05/2025 | 0.171 | 11.600 | 0 | 69.699 | ||||
| 20/05/2025 | 0.166 | 11.420 | 80,000 | 69.986 | 40,000 | 0.166 | 40,000 | 0.165 |
| 19/05/2025 | 0.160 | 11.320 | 0 | 69.470 | ||||
| 16/05/2025 | 0.159 | 11.260 | 0 | 69.476 | ||||
| 15/05/2025 | 0.159 | 11.260 | 0 | 69.216 | ||||
| 14/05/2025 | 0.163 | 11.320 | 0 | 69.261 | ||||
| 13/05/2025 | 0.163 | 11.280 | 0 | 69.777 | ||||
| 12/05/2025 | 0.174 | 11.520 | 0 | 68.824 | ||||
| 09/05/2025 | 0.168 | 11.300 | 0 | 70.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |