23160 哔哩中银六四购Ａ (认购证)
按盘价 
0.026 -0.015 (-36.585%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.041 | 210.600 | 124,000 | 212,000 | 0.303 | 124,000 | 0.045 | ||
| 04/03/2026 | 0.038 | 208.200 | 38,000 | 336,000 | 0.480 | 26,000 | 0.040 | 12,000 | 0.045 |
| 03/03/2026 | 0.045 | 212.200 | 122,000 | 350,000 | 0.500 | 122,000 | 0.054 | ||
| 02/03/2026 | 0.046 | 213.600 | 72,000 | 228,000 | 0.326 | 72,000 | 0.046 | ||
| 27/02/2026 | 0.068 | 221.200 | 10,000 | 300,000 | 0.429 | 10,000 | 0.070 | ||
| 26/02/2026 | 0.062 | 218.200 | 0 | 290,000 | 0.414 | ||||
| 25/02/2026 | 0.090 | 228.800 | 8,000 | 290,000 | 0.414 | 8,000 | 0.096 | ||
| 24/02/2026 | 0.096 | 230.800 | 100,000 | 282,000 | 0.403 | 100,000 | 0.096 | ||
| 23/02/2026 | 0.115 | 234.800 | 442,000 | 182,000 | 0.260 | 224,000 | 0.121 | 218,000 | 0.114 |
| 20/02/2026 | 0.107 | 229.600 | 478,000 | 188,000 | 0.269 | 254,000 | 0.106 | 216,000 | 0.109 |
| 16/02/2026 | 0.152 | 242.400 | 668,000 | 226,000 | 0.323 | 314,000 | 0.141 | 354,000 | 0.137 |
| 13/02/2026 | 0.156 | 240.600 | 244,000 | 186,000 | 0.266 | 122,000 | 0.144 | 122,000 | 0.140 |
| 12/02/2026 | 0.180 | 246.000 | 1,066,000 | 186,000 | 0.266 | 966,000 | 0.174 | 100,000 | 0.166 |
| 11/02/2026 | 0.210 | 252.800 | 5,512,000 | 1,052,000 | 1.503 | 2,300,000 | 0.210 | 3,190,000 | 0.214 |
| 10/02/2026 | 0.166 | 240.400 | 412,000 | 162,000 | 0.231 | 206,000 | 0.176 | 206,000 | 0.174 |
| 09/02/2026 | 0.167 | 240.400 | 1,920,000 | 162,000 | 0.231 | 960,000 | 0.172 | 960,000 | 0.167 |
| 06/02/2026 | 0.167 | 239.400 | 716,000 | 162,000 | 0.231 | 358,000 | 0.166 | 358,000 | 0.161 |
| 05/02/2026 | 0.179 | 242.800 | 1,146,000 | 162,000 | 0.231 | 596,000 | 0.149 | 550,000 | 0.147 |
| 04/02/2026 | 0.180 | 243.600 | 330,000 | 208,000 | 0.297 | 158,000 | 0.180 | 172,000 | 0.179 |
| 03/02/2026 | 0.209 | 253.000 | 98,000 | 194,000 | 0.277 | 56,000 | 0.243 | 6,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |