23160 嗶哩中銀六四購Ａ (认购证)
按盘价 
0.026 -0.015 (-36.585%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.041 | 210.600 | 124,000 | 67.142 | 124,000 | 0.045 | ||
| 04/03/2026 | 0.038 | 208.200 | 38,000 | 66.921 | 26,000 | 0.040 | 12,000 | 0.045 |
| 03/03/2026 | 0.045 | 212.200 | 122,000 | 66.382 | 122,000 | 0.054 | ||
| 02/03/2026 | 0.046 | 213.600 | 72,000 | 64.991 | 72,000 | 0.046 | ||
| 27/02/2026 | 0.068 | 221.200 | 10,000 | 65.726 | 10,000 | 0.070 | ||
| 26/02/2026 | 0.062 | 218.200 | 0 | 65.429 | ||||
| 25/02/2026 | 0.090 | 228.800 | 8,000 | 65.376 | 8,000 | 0.096 | ||
| 24/02/2026 | 0.096 | 230.800 | 100,000 | 64.854 | 100,000 | 0.096 | ||
| 23/02/2026 | 0.115 | 234.800 | 442,000 | 66.314 | 224,000 | 0.121 | 218,000 | 0.114 |
| 20/02/2026 | 0.107 | 229.600 | 478,000 | 67.121 | 254,000 | 0.106 | 216,000 | 0.109 |
| 16/02/2026 | 0.152 | 242.400 | 668,000 | 65.315 | 314,000 | 0.141 | 354,000 | 0.137 |
| 13/02/2026 | 0.156 | 240.600 | 244,000 | 66.551 | 122,000 | 0.144 | 122,000 | 0.140 |
| 12/02/2026 | 0.180 | 246.000 | 1,066,000 | 66.720 | 966,000 | 0.174 | 100,000 | 0.166 |
| 11/02/2026 | 0.210 | 252.800 | 5,512,000 | 66.424 | 2,300,000 | 0.210 | 3,190,000 | 0.214 |
| 10/02/2026 | 0.166 | 240.400 | 412,000 | 67.770 | 206,000 | 0.176 | 206,000 | 0.174 |
| 09/02/2026 | 0.167 | 240.400 | 1,920,000 | 67.531 | 960,000 | 0.172 | 960,000 | 0.167 |
| 06/02/2026 | 0.167 | 239.400 | 716,000 | 67.063 | 358,000 | 0.166 | 358,000 | 0.161 |
| 05/02/2026 | 0.179 | 242.800 | 1,146,000 | 66.282 | 596,000 | 0.149 | 550,000 | 0.147 |
| 04/02/2026 | 0.180 | 243.600 | 330,000 | 65.324 | 158,000 | 0.180 | 172,000 | 0.179 |
| 03/02/2026 | 0.209 | 253.000 | 98,000 | 62.405 | 56,000 | 0.243 | 6,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |