23151 携程信证六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.010 | 403.800 | 0 | 14,665,000 | 41.900 | ||||
| 27/02/2026 | 0.010 | 411.400 | 0 | 14,665,000 | 41.900 | ||||
| 26/02/2026 | 0.012 | 400.400 | 0 | 14,665,000 | 41.900 | ||||
| 25/02/2026 | 0.012 | 413.800 | 260,000 | 14,665,000 | 41.900 | 115,000 | 0.010 | ||
| 24/02/2026 | 0.017 | 406.800 | 0 | 14,780,000 | 42.230 | ||||
| 23/02/2026 | 0.019 | 423.000 | 0 | 14,780,000 | 42.230 | ||||
| 20/02/2026 | 0.019 | 415.800 | 0 | 14,780,000 | 42.230 | ||||
| 16/02/2026 | 0.019 | 419.800 | 0 | 14,780,000 | 42.230 | ||||
| 13/02/2026 | 0.019 | 419.800 | 1,805,000 | 14,780,000 | 42.230 | 1,705,000 | 0.019 | ||
| 12/02/2026 | 0.024 | 428.800 | 50,000 | 13,075,000 | 37.360 | ||||
| 11/02/2026 | 0.029 | 446.200 | 35,000 | 13,075,000 | 37.360 | 15,000 | 0.029 | 20,000 | 0.029 |
| 10/02/2026 | 0.031 | 448.600 | 150,000 | 13,070,000 | 37.340 | 150,000 | 0.031 | ||
| 09/02/2026 | 0.031 | 456.000 | 275,000 | 13,220,000 | 37.770 | 75,000 | 0.029 | 200,000 | 0.032 |
| 06/02/2026 | 0.025 | 446.000 | 1,100,000 | 13,095,000 | 37.410 | 1,000,000 | 0.025 | ||
| 05/02/2026 | 0.029 | 452.600 | 1,160,000 | 12,095,000 | 34.560 | 660,000 | 0.033 | ||
| 04/02/2026 | 0.038 | 455.000 | 450,000 | 11,435,000 | 32.670 | 265,000 | 0.040 | ||
| 03/02/2026 | 0.048 | 484.800 | 460,000 | 11,170,000 | 31.910 | 460,000 | 0.050 | ||
| 02/02/2026 | 0.046 | 477.600 | 260,000 | 11,630,000 | 33.230 | 45,000 | 0.046 | 215,000 | 0.049 |
| 30/01/2026 | 0.055 | 481.800 | 300,000 | 11,460,000 | 32.740 | 250,000 | 0.056 | 30,000 | 0.055 |
| 29/01/2026 | 0.056 | 482.200 | 2,695,000 | 11,680,000 | 33.370 | 2,045,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |