23151 攜程信證六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.010 | 391.000 | 0 | 57.872 | ||||
| 02/03/2026 | 0.010 | 403.800 | 0 | 55.240 | ||||
| 27/02/2026 | 0.010 | 411.400 | 0 | 53.181 | ||||
| 26/02/2026 | 0.012 | 400.400 | 0 | 56.845 | ||||
| 25/02/2026 | 0.012 | 413.800 | 260,000 | 54.154 | 115,000 | 0.010 | ||
| 24/02/2026 | 0.017 | 406.800 | 0 | 58.224 | ||||
| 23/02/2026 | 0.019 | 423.000 | 0 | 55.964 | ||||
| 20/02/2026 | 0.019 | 415.800 | 0 | 56.641 | ||||
| 16/02/2026 | 0.019 | 419.800 | 0 | 55.032 | ||||
| 13/02/2026 | 0.019 | 419.800 | 1,805,000 | 54.410 | 1,705,000 | 0.019 | ||
| 12/02/2026 | 0.024 | 428.800 | 50,000 | 54.733 | ||||
| 11/02/2026 | 0.029 | 446.200 | 35,000 | 53.213 | 15,000 | 0.029 | 20,000 | 0.029 |
| 10/02/2026 | 0.031 | 448.600 | 150,000 | 53.255 | 150,000 | 0.031 | ||
| 09/02/2026 | 0.031 | 456.000 | 275,000 | 51.742 | 75,000 | 0.029 | 200,000 | 0.032 |
| 06/02/2026 | 0.025 | 446.000 | 1,100,000 | 50.913 | 1,000,000 | 0.025 | ||
| 05/02/2026 | 0.029 | 452.600 | 1,160,000 | 50.959 | 660,000 | 0.033 | ||
| 04/02/2026 | 0.038 | 455.000 | 450,000 | 53.039 | 265,000 | 0.040 | ||
| 03/02/2026 | 0.048 | 484.800 | 460,000 | 50.027 | 460,000 | 0.050 | ||
| 02/02/2026 | 0.046 | 477.600 | 260,000 | 50.660 | 45,000 | 0.046 | 215,000 | 0.049 |
| 30/01/2026 | 0.055 | 481.800 | 300,000 | 51.359 | 250,000 | 0.056 | 30,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |